Bulk Deals

UMANG ARUNKUMAR DESAI
bought 31000 @ Rs. 7.95
Of Kapil Raj Finan
On 26-12-2018


BSE


DHIREN BHUPATRAI PAREKH
sold 36160 @ Rs. 7.94
Of Kapil Raj Finan
On 26-12-2018


BSE


KRUNAL BHUPENDRABHAI MAKWANA
bought 53056 @ Rs. 21.15
Of Kapil Raj Finan
On 20-04-2018


BSE


NAILESHKUMAR GANESHBHAI PRAJAPATI
sold 51066 @ Rs. 21.13
Of Kapil Raj Finan
On 20-04-2018


BSE


DASHRATHBHAI MAHESHBHAI VADA
bought 48216 @ Rs. 21.13
Of Kapil Raj Finan
On 20-04-2018


BSE


DEEPAK PARSHARAM SALVI
sold 69211 @ Rs. 21.20
Of Kapil Raj Finan
On 20-04-2018


BSE


DIVYABEN HITESHBHAI GANGANI
sold 40000 @ Rs. 21.14
Of Kapil Raj Finan
On 20-04-2018


BSE


NAILESHKUMAR GANESHBHAI PRAJAPATI
bought 51066 @ Rs. 21.12
Of Kapil Raj Finan
On 20-04-2018


BSE


SHIRISHCHANDRA C. DESAI
sold 50000 @ Rs. 21.12
Of Kapil Raj Finan
On 20-04-2018


BSE


DEEPAK PARSHARAM SALVI
bought 254788 @ Rs. 20.93
Of Kapil Raj Finan
On 20-04-2018


BSE


DIVYABEN HITESHBHAI GANGANI
bought 40000 @ Rs. 21.15
Of Kapil Raj Finan
On 20-04-2018


BSE


BHAVIN NATWARLAL PANCHAL
sold 63117 @ Rs. 21.15
Of Kapil Raj Finan
On 20-04-2018


BSE


SHIRISHCHANDRA C. DESAI
bought 50000 @ Rs. 21.13
Of Kapil Raj Finan
On 20-04-2018


BSE


KRUNAL BHUPENDRABHAI MAKWANA
sold 53056 @ Rs. 21.13
Of Kapil Raj Finan
On 20-04-2018


BSE


DASHRATHBHAI MAHESHBHAI VADA
sold 48216 @ Rs. 21.14
Of Kapil Raj Finan
On 20-04-2018


BSE


BHAVIN NATWARLAL PANCHAL
bought 61552 @ Rs. 21.11
Of Kapil Raj Finan
On 20-04-2018


BSE


BP COMTRADE PVT LTD
bought 20015 @ Rs. 20.20
Of Kapil Raj Finan
On 19-04-2018


BSE


BHAVIN NATWARLAL PANCHAL
sold 35000 @ Rs. 20.18
Of Kapil Raj Finan
On 19-04-2018


BSE


CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED
sold 26072 @ Rs. 20.17
Of Kapil Raj Finan
On 19-04-2018


BSE


BHAVIN NATWARLAL PANCHAL
bought 35000 @ Rs. 20.20
Of Kapil Raj Finan
On 19-04-2018


BSE


CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED
bought 18500 @ Rs. 20.17
Of Kapil Raj Finan
On 19-04-2018


BSE


DEEPAK PARSHARAM SALVI
sold 189939 @ Rs. 20.20
Of Kapil Raj Finan
On 19-04-2018


BSE


KRUNAL BHUPENDRABHAI MAKWANA
sold 41935 @ Rs. 20.20
Of Kapil Raj Finan
On 19-04-2018


BSE


BP COMTRADE PVT LTD
sold 29663 @ Rs. 20.18
Of Kapil Raj Finan
On 19-04-2018


BSE


DEEPAK PARSHARAM SALVI
bought 191965 @ Rs. 20.16
Of Kapil Raj Finan
On 19-04-2018


BSE


KRUNAL BHUPENDRABHAI MAKWANA
bought 41935 @ Rs. 20.20
Of Kapil Raj Finan
On 19-04-2018


BSE


DEEPAK PARSHARAM SALVI
bought 111301 @ Rs. 19.21
Of Kapil Raj Finan
On 18-04-2018


BSE


VINAYAK NARAYAN PRABHU
sold 7000 @ Rs. 19.25
Of Kapil Raj Finan
On 18-04-2018


BSE


VINAYAK NARAYAN PRABHU
bought 30000 @ Rs. 19.20
Of Kapil Raj Finan
On 18-04-2018


BSE


DEEPAK PARSHARAM SALVI
sold 111301 @ Rs. 19.25
Of Kapil Raj Finan
On 18-04-2018


BSE


CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED
sold 25000 @ Rs. 15.95
Of Kapil Raj Finan
On 12-04-2018


BSE


VINAYAK NARAYAN PRABHU
bought 50000 @ Rs. 14.90
Of Kapil Raj Finan
On 12-04-2018


BSE


CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED
bought 45000 @ Rs. 15.92
Of Kapil Raj Finan
On 12-04-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 76818 @ Rs. 15.95
Of Kapil Raj Finan
On 12-04-2018


BSE


DEEPAK PARSHARAM SALVI
sold 105659 @ Rs. 15.95
Of Kapil Raj Finan
On 12-04-2018


BSE


VINAYAK NARAYAN PRABHU
sold 50000 @ Rs. 15.95
Of Kapil Raj Finan
On 12-04-2018


BSE


AJAY DHIRAJLAL NATHWANI
bought 94564 @ Rs. 22.00
Of Kapil Raj Finan
On 21-03-2018


BSE


BINDU DINESH SHAH
sold 37500 @ Rs. 22.00
Of Kapil Raj Finan
On 21-03-2018


BSE


DEEPAK PARSHARAM SALVI
bought 38726 @ Rs. 21.90
Of Kapil Raj Finan
On 21-03-2018


BSE


DINESH MANILAL SHAH
sold 35497 @ Rs. 22.00
Of Kapil Raj Finan
On 21-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 16215 @ Rs. 21.97
Of Kapil Raj Finan
On 21-03-2018


BSE


VIDYA GUL ROHRA
sold 30000 @ Rs. 22.00
Of Kapil Raj Finan
On 21-03-2018


BSE


DEEPAK PARSHARAM SALVI
bought 26091 @ Rs. 21.21
Of Kapil Raj Finan
On 19-03-2018


BSE


KAILASH BHANJI PATEL
sold 50000 @ Rs. 21.25
Of Kapil Raj Finan
On 19-03-2018


BSE


JAYESH G KUWADIA
bought 50000 @ Rs. 21.25
Of Kapil Raj Finan
On 19-03-2018


BSE


DEEPAK PARSHARAM SALVI
sold 21480 @ Rs. 21.30
Of Kapil Raj Finan
On 19-03-2018


BSE


DEEPAK PARSHARAM SALVI
sold 12565 @ Rs. 20.90
Of Kapil Raj Finan
On 16-03-2018


BSE


DEEPAK PARSHARAM SALVI
bought 91148 @ Rs. 20.90
Of Kapil Raj Finan
On 16-03-2018


BSE


DEEPAK PARSHARAM SALVI
sold 31000 @ Rs. 20.65
Of Kapil Raj Finan
On 15-03-2018


BSE


DEEPAK PARSHARAM SALVI
bought 21500 @ Rs. 20.60
Of Kapil Raj Finan
On 15-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 31007 @ Rs. 20.58
Of Kapil Raj Finan
On 15-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
bought 31007 @ Rs. 20.61
Of Kapil Raj Finan
On 15-03-2018


BSE


NIMESH GANPATBHAI PARMAR
bought 70000 @ Rs. 20.25
Of Kapil Raj Finan
On 14-03-2018


BSE


JAYESH G KUWADIA
sold 50000 @ Rs. 20.25
Of Kapil Raj Finan
On 14-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
bought 56615 @ Rs. 20.25
Of Kapil Raj Finan
On 14-03-2018


BSE


SANJAYKUMAR VINODBHAI RATHOD
bought 70000 @ Rs. 20.25
Of Kapil Raj Finan
On 14-03-2018


BSE


AKRAM DUSHANI
sold 48735 @ Rs. 20.24
Of Kapil Raj Finan
On 14-03-2018


BSE


PANKAJ DHOOT HUF
sold 89000 @ Rs. 20.25
Of Kapil Raj Finan
On 14-03-2018


BSE


KAILASH BHANJI PATEL
sold 50000 @ Rs. 20.25
Of Kapil Raj Finan
On 14-03-2018


BSE


DEEPAK PARSHARAM SALVI
sold 36438 @ Rs. 20.25
Of Kapil Raj Finan
On 14-03-2018


BSE


KAMLESH MOTTYBHAI PATEL
bought 60000 @ Rs. 20.25
Of Kapil Raj Finan
On 14-03-2018


BSE


KRUNAL JAYESH KUWADIA
sold 50000 @ Rs. 20.25
Of Kapil Raj Finan
On 14-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 56615 @ Rs. 20.25
Of Kapil Raj Finan
On 14-03-2018


BSE


DEEPAK PARSHARAM SALVI
bought 45938 @ Rs. 20.20
Of Kapil Raj Finan
On 14-03-2018


BSE


DEEPAK PARSHARAM SALVI
bought 42412 @ Rs. 19.83
Of Kapil Raj Finan
On 13-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 78049 @ Rs. 19.90
Of Kapil Raj Finan
On 13-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
bought 57049 @ Rs. 19.90
Of Kapil Raj Finan
On 13-03-2018


BSE


DEEPAK PARSHARAM SALVI
sold 42412 @ Rs. 19.90
Of Kapil Raj Finan
On 13-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 90805 @ Rs. 19.55
Of Kapil Raj Finan
On 12-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
bought 111805 @ Rs. 19.53
Of Kapil Raj Finan
On 12-03-2018


BSE


JAY KAMLESHBHAI BHAVSAR
sold 50000 @ Rs. 19.55
Of Kapil Raj Finan
On 12-03-2018


BSE


HITESHBHAI MISTRI
sold 50000 @ Rs. 19.55
Of Kapil Raj Finan
On 12-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
bought 60319 @ Rs. 19.20
Of Kapil Raj Finan
On 09-03-2018


BSE


JAY KAMLESHBHAI BHAVSAR
sold 50000 @ Rs. 19.20
Of Kapil Raj Finan
On 09-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 60319 @ Rs. 19.20
Of Kapil Raj Finan
On 09-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 53602 @ Rs. 18.85
Of Kapil Raj Finan
On 08-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
bought 53602 @ Rs. 18.85
Of Kapil Raj Finan
On 08-03-2018


BSE


JAY KAMLESHBHAI BHAVSAR
sold 50000 @ Rs. 18.85
Of Kapil Raj Finan
On 08-03-2018


BSE


DEEPAK PARSHARAM SALVI
bought 75681 @ Rs. 18.45
Of Kapil Raj Finan
On 07-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 35913 @ Rs. 18.50
Of Kapil Raj Finan
On 07-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
bought 35913 @ Rs. 18.50
Of Kapil Raj Finan
On 07-03-2018


BSE


DEEPAK PARSHARAM SALVI
sold 75681 @ Rs. 18.50
Of Kapil Raj Finan
On 07-03-2018


BSE


PREETI AJAY NATHWANI
sold 58000 @ Rs. 18.45
Of Kapil Raj Finan
On 07-03-2018


BSE


DEEPAK PARSHARAM SALVI
bought 55856 @ Rs. 18.13
Of Kapil Raj Finan
On 06-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 57355 @ Rs. 18.13
Of Kapil Raj Finan
On 06-03-2018


BSE


AJAY DHIRAJLAL NATHWANI
bought 57355 @ Rs. 17.90
Of Kapil Raj Finan
On 06-03-2018


BSE


DEEPAK PARSHARAM SALVI
sold 55856 @ Rs. 18.15
Of Kapil Raj Finan
On 06-03-2018


BSE


PREETI AJAY NATHWANI
sold 52789 @ Rs. 18.15
Of Kapil Raj Finan
On 06-03-2018


BSE


DEEPAK PARSHARAM SALVI
sold 38811 @ Rs. 32.44
Of Kapil Raj Finan
On 14-02-2018


BSE


DEEPAK PARSHARAM SALVI
bought 38811 @ Rs. 32.42
Of Kapil Raj Finan
On 14-02-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 77214 @ Rs. 32.45
Of Kapil Raj Finan
On 14-02-2018


BSE


AJAY DHIRAJLAL NATHWANI
bought 77214 @ Rs. 32.41
Of Kapil Raj Finan
On 14-02-2018


BSE


DEEPAK PARSHARAM SALVI
bought 43537 @ Rs. 29.26
Of Kapil Raj Finan
On 12-02-2018


BSE


BHAVIN NATWARLAL PANCHAL
sold 40000 @ Rs. 29.13
Of Kapil Raj Finan
On 12-02-2018


BSE


BHAVIN NATWARLAL PANCHAL
bought 40000 @ Rs. 29.11
Of Kapil Raj Finan
On 12-02-2018


BSE


JAY BHAVSAR
sold 40000 @ Rs. 29.15
Of Kapil Raj Finan
On 12-02-2018


BSE


DEEPAK PARSHARAM SALVI
sold 43537 @ Rs. 29.50
Of Kapil Raj Finan
On 12-02-2018


BSE


JAY BHAVSAR
bought 40000 @ Rs. 29.13
Of Kapil Raj Finan
On 12-02-2018


BSE


JAY BHAVSAR
bought 27000 @ Rs. 28.29
Of Kapil Raj Finan
On 08-02-2018


BSE


BHAVIN NATWARLAL PANCHAL
sold 27000 @ Rs. 28.21
Of Kapil Raj Finan
On 08-02-2018


BSE


PARDHI DHIRUBHAI KHANABHAI
sold 27000 @ Rs. 28.24
Of Kapil Raj Finan
On 08-02-2018


BSE


PREETI AJAY NATHWANI
sold 141442 @ Rs. 29.00
Of Kapil Raj Finan
On 08-02-2018


BSE


BHAVIN NATWARLAL PANCHAL
bought 27000 @ Rs. 28.21
Of Kapil Raj Finan
On 08-02-2018


BSE


PARDHI DHIRUBHAI KHANABHAI
bought 27000 @ Rs. 28.22
Of Kapil Raj Finan
On 08-02-2018


BSE


PREETI AJAY NATHWANI
bought 247919 @ Rs. 28.93
Of Kapil Raj Finan
On 08-02-2018


BSE


DEEPAK PARSHARAM SALVI
sold 54743 @ Rs. 29.00
Of Kapil Raj Finan
On 08-02-2018


BSE


JAY BHAVSAR
sold 27000 @ Rs. 28.29
Of Kapil Raj Finan
On 08-02-2018


BSE


PANKAJ DHOOT HUF
sold 150000 @ Rs. 29.00
Of Kapil Raj Finan
On 08-02-2018


BSE


DEEPAK PARSHARAM SALVI
bought 54743 @ Rs. 28.98
Of Kapil Raj Finan
On 08-02-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 70568 @ Rs. 26.40
Of Kapil Raj Finan
On 07-02-2018


BSE


DEEPAK PARSHARAM SALVI
bought 91107 @ Rs. 26.39
Of Kapil Raj Finan
On 07-02-2018


BSE


PREETI AJAY NATHWANI
sold 82098 @ Rs. 26.40
Of Kapil Raj Finan
On 07-02-2018


BSE


BP FINTRADE PRIVATE LIMITED
sold 45006 @ Rs. 26.37
Of Kapil Raj Finan
On 07-02-2018


BSE


PREETI AJAY NATHWANI
bought 97098 @ Rs. 26.39
Of Kapil Raj Finan
On 07-02-2018


BSE


BP FINTRADE PRIVATE LIMITED
bought 45006 @ Rs. 26.40
Of Kapil Raj Finan
On 07-02-2018


BSE


DEEPAK PARSHARAM SALVI
sold 91107 @ Rs. 26.40
Of Kapil Raj Finan
On 07-02-2018


BSE


HITESHBHAI MISTRI
bought 43000 @ Rs. 22.45
Of Kapil Raj Finan
On 06-02-2018


BSE


JAYSHRIBEN DHIRENDRAKUMAR MANIAR
sold 43000 @ Rs. 22.45
Of Kapil Raj Finan
On 06-02-2018


BSE


AJAY DHIRAJLAL NATHWANI
bought 40648 @ Rs. 33.38
Of Kapil Raj Finan
On 02-02-2018


BSE


VIJAY AMOLACHAND CHOPDA
sold 26500 @ Rs. 29.55
Of Kapil Raj Finan
On 02-02-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 13457 @ Rs. 36.08
Of Kapil Raj Finan
On 02-02-2018


BSE


BP FINTRADE PRIVATE LIMITED
sold 49088 @ Rs. 43.02
Of Kapil Raj Finan
On 01-02-2018


BSE


AKRAM DUSHANI
sold 42128 @ Rs. 43.50
Of Kapil Raj Finan
On 01-02-2018


BSE


SHETH BROTHER
bought 33978 @ Rs. 41.51
Of Kapil Raj Finan
On 01-02-2018


BSE


BP FINTRADE PRIVATE LIMITED
bought 41588 @ Rs. 39.90
Of Kapil Raj Finan
On 01-02-2018


BSE


AKRAM DUSHANI
bought 42128 @ Rs. 43.56
Of Kapil Raj Finan
On 01-02-2018


BSE


VIDHI PARAG SHAH
sold 35000 @ Rs. 35.00
Of Kapil Raj Finan
On 01-02-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 190267 @ Rs. 41.48
Of Kapil Raj Finan
On 01-02-2018


BSE


DEEPAK PARSHARAM SALVI
sold 65135 @ Rs. 39.20
Of Kapil Raj Finan
On 01-02-2018


BSE


VIJAY AMOLACHAND CHOPDA
bought 26500 @ Rs. 46.69
Of Kapil Raj Finan
On 01-02-2018


BSE


AJAY DHIRAJLAL NATHWANI
bought 191887 @ Rs. 39.39
Of Kapil Raj Finan
On 01-02-2018


BSE


SHETH BROTHER
sold 33978 @ Rs. 41.84
Of Kapil Raj Finan
On 01-02-2018


BSE


DEEPAK PARSHARAM SALVI
sold 78730 @ Rs. 42.30
Of Kapil Raj Finan
On 31-01-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 120327 @ Rs. 42.23
Of Kapil Raj Finan
On 31-01-2018


BSE


BP FINTRADE PRIVATE LIMITED
sold 49676 @ Rs. 42.09
Of Kapil Raj Finan
On 31-01-2018


BSE


BINDU DINESH SHAH
sold 35000 @ Rs. 42.20
Of Kapil Raj Finan
On 31-01-2018


BSE


AJAY DHIRAJLAL NATHWANI
bought 145359 @ Rs. 41.94
Of Kapil Raj Finan
On 31-01-2018


BSE


AKRAM DUSHANI
sold 31563 @ Rs. 42.28
Of Kapil Raj Finan
On 31-01-2018


BSE


BP FINTRADE PRIVATE LIMITED
bought 57176 @ Rs. 42.30
Of Kapil Raj Finan
On 31-01-2018


BSE


CHIRAG BHARAT HUF
sold 29649 @ Rs. 41.47
Of Kapil Raj Finan
On 31-01-2018


BSE


KHIMJIBHAI MONABHAI SUTARIYA
sold 35000 @ Rs. 42.30
Of Kapil Raj Finan
On 31-01-2018


BSE


AKRAM DUSHANI
bought 31563 @ Rs. 41.78
Of Kapil Raj Finan
On 31-01-2018


BSE


CHIRAG BHARAT HUF
bought 29649 @ Rs. 42.24
Of Kapil Raj Finan
On 31-01-2018


BSE


RAMESHBHAI PRAGAJIBHAI LIMBASIYA
bought 33000 @ Rs. 42.20
Of Kapil Raj Finan
On 31-01-2018


BSE


AJAY DHIRAJLAL NATHWANI
bought 74577 @ Rs. 34.56
Of Kapil Raj Finan
On 30-01-2018


BSE


DEEPAK PARSHARAM SALVI
sold 57408 @ Rs. 34.81
Of Kapil Raj Finan
On 30-01-2018


BSE


KARAN K SUTARIYA
sold 35000 @ Rs. 35.00
Of Kapil Raj Finan
On 30-01-2018


BSE


DEEPAK PARSHARAM SALVI
bought 31273 @ Rs. 33.40
Of Kapil Raj Finan
On 30-01-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 95907 @ Rs. 34.49
Of Kapil Raj Finan
On 30-01-2018


BSE


MADHU NEELESH KUMAR LAHOTI
sold 150000 @ Rs. 30.01
Of Kapil Raj Finan
On 29-01-2018


BSE


AJAY DHIRAJLAL NATHWANI
bought 40000 @ Rs. 30.40
Of Kapil Raj Finan
On 29-01-2018


BSE


DEEPAK PARSHARAM SALVI
bought 170000 @ Rs. 29.79
Of Kapil Raj Finan
On 29-01-2018


BSE


BINA KALPESH SUTARIYA
sold 28700 @ Rs. 30.40
Of Kapil Raj Finan
On 29-01-2018


BSE


BHAVNABEN VIRENDRAKUMAR PATEL
bought 85000 @ Rs. 30.00
Of Kapil Raj Finan
On 29-01-2018


BSE


DINESH MANILAL SHAH
sold 100000 @ Rs. 29.50
Of Kapil Raj Finan
On 29-01-2018


BSE


KALPESH KHIMJIBHAI SUTARIYA
sold 30000 @ Rs. 30.40
Of Kapil Raj Finan
On 29-01-2018


BSE


JAYSHRIBEN DHIRENDRAKUMAR MANIAR
bought 65000 @ Rs. 30.00
Of Kapil Raj Finan
On 29-01-2018


BSE


AJAY DHIRAJLAL NATHWANI
sold 1035 @ Rs. 30.00
Of Kapil Raj Finan
On 29-01-2018


BSE


ANURADHA JUGALKISHOREJI TAPADIA
sold 100000 @ Rs. 27.90
Of Kapil Raj Finan
On 25-01-2018


BSE


MADHU NEELESH KUMAR LAHOTI
bought 30101 @ Rs. 27.35
Of Kapil Raj Finan
On 25-01-2018


BSE


BINDU DINESH SHAH
sold 105000 @ Rs. 27.35
Of Kapil Raj Finan
On 25-01-2018


BSE


AKRAM DUSHANI
bought 120000 @ Rs. 27.81
Of Kapil Raj Finan
On 25-01-2018


BSE


DINESH MANILAL SHAH
sold 75000 @ Rs. 27.35
Of Kapil Raj Finan
On 25-01-2018


BSE


JAY KAMLESHBHAI BHAVSAR
bought 150000 @ Rs. 27.35
Of Kapil Raj Finan
On 25-01-2018


BSE


ANKUR CHOKSI HUF
bought 100000 @ Rs. 26.90
Of Kapil Raj Finan
On 24-01-2018


BSE


KAILASH BHANJI PATEL
sold 53433 @ Rs. 27.09
Of Kapil Raj Finan
On 24-01-2018


BSE


BP FINTRADE PRIVATE LIMITED
sold 50100 @ Rs. 26.95
Of Kapil Raj Finan
On 24-01-2018


BSE


MADHU NEELESH KUMAR LAHOTI
bought 119899 @ Rs. 26.93
Of Kapil Raj Finan
On 24-01-2018


BSE


KRUNAL JAYESH KUWADIA
sold 50000 @ Rs. 27.00
Of Kapil Raj Finan
On 24-01-2018


BSE


BP FINTRADE PRIVATE LIMITED
bought 60100 @ Rs. 26.51
Of Kapil Raj Finan
On 24-01-2018


BSE


AKRAM DUSHANI
bought 51870 @ Rs. 26.95
Of Kapil Raj Finan
On 24-01-2018


BSE


ANKUR CHOKSI HUF
sold 100000 @ Rs. 26.50
Of Kapil Raj Finan
On 24-01-2018


BSE


PINKLINE FINANCIAL CONSULTANTS LLP .
sold 100000 @ Rs. 26.90
Of Kapil Raj Finan
On 24-01-2018


BSE


Bulk Deals

Bulk Deals for All Stocks listed on NSE and BSE.
See all the large transactions via Bulk deals made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors.

You can search by name or superstar or by a range of dates to find out the relevant bulk deal. You can get all the bulk deals of the past by clicking on the company name.




Date Company Client Trans Quantity Traded Market Type
2018/12/2626-12-2018 Kapil Raj Finan UMANG ARUNKUMAR DESAI Buy 31000 7.95 BSE
2018/12/2626-12-2018 Kapil Raj Finan DHIREN BHUPATRAI PAREKH Sell 36160 7.94 BSE
2018/04/2020-04-2018 Kapil Raj Finan KRUNAL BHUPENDRABHAI MAKWANA Buy 53056 21.15 BSE
2018/04/2020-04-2018 Kapil Raj Finan NAILESHKUMAR GANESHBHAI PRAJAPATI Sell 51066 21.13 BSE
2018/04/2020-04-2018 Kapil Raj Finan DASHRATHBHAI MAHESHBHAI VADA Buy 48216 21.13 BSE
2018/04/2020-04-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 69211 21.20 BSE
2018/04/2020-04-2018 Kapil Raj Finan DIVYABEN HITESHBHAI GANGANI Sell 40000 21.14 BSE
2018/04/2020-04-2018 Kapil Raj Finan NAILESHKUMAR GANESHBHAI PRAJAPATI Buy 51066 21.12 BSE
2018/04/2020-04-2018 Kapil Raj Finan SHIRISHCHANDRA C. DESAI Sell 50000 21.12 BSE
2018/04/2020-04-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 254788 20.93 BSE
2018/04/2020-04-2018 Kapil Raj Finan DIVYABEN HITESHBHAI GANGANI Buy 40000 21.15 BSE
2018/04/2020-04-2018 Kapil Raj Finan BHAVIN NATWARLAL PANCHAL Sell 63117 21.15 BSE
2018/04/2020-04-2018 Kapil Raj Finan SHIRISHCHANDRA C. DESAI Buy 50000 21.13 BSE
2018/04/2020-04-2018 Kapil Raj Finan KRUNAL BHUPENDRABHAI MAKWANA Sell 53056 21.13 BSE
2018/04/2020-04-2018 Kapil Raj Finan DASHRATHBHAI MAHESHBHAI VADA Sell 48216 21.14 BSE
2018/04/2020-04-2018 Kapil Raj Finan BHAVIN NATWARLAL PANCHAL Buy 61552 21.11 BSE
2018/04/1919-04-2018 Kapil Raj Finan BP COMTRADE PVT LTD Buy 20015 20.20 BSE
2018/04/1919-04-2018 Kapil Raj Finan BHAVIN NATWARLAL PANCHAL Sell 35000 20.18 BSE
2018/04/1919-04-2018 Kapil Raj Finan CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED Sell 26072 20.17 BSE
2018/04/1919-04-2018 Kapil Raj Finan BHAVIN NATWARLAL PANCHAL Buy 35000 20.20 BSE
2018/04/1919-04-2018 Kapil Raj Finan CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED Buy 18500 20.17 BSE
2018/04/1919-04-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 189939 20.20 BSE
2018/04/1919-04-2018 Kapil Raj Finan KRUNAL BHUPENDRABHAI MAKWANA Sell 41935 20.20 BSE
2018/04/1919-04-2018 Kapil Raj Finan BP COMTRADE PVT LTD Sell 29663 20.18 BSE
2018/04/1919-04-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 191965 20.16 BSE
2018/04/1919-04-2018 Kapil Raj Finan KRUNAL BHUPENDRABHAI MAKWANA Buy 41935 20.20 BSE
2018/04/1818-04-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 111301 19.21 BSE
2018/04/1818-04-2018 Kapil Raj Finan VINAYAK NARAYAN PRABHU Sell 7000 19.25 BSE
2018/04/1818-04-2018 Kapil Raj Finan VINAYAK NARAYAN PRABHU Buy 30000 19.20 BSE
2018/04/1818-04-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 111301 19.25 BSE
2018/04/1212-04-2018 Kapil Raj Finan CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED Sell 25000 15.95 BSE
2018/04/1212-04-2018 Kapil Raj Finan VINAYAK NARAYAN PRABHU Buy 50000 14.90 BSE
2018/04/1212-04-2018 Kapil Raj Finan CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED Buy 45000 15.92 BSE
2018/04/1212-04-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 76818 15.95 BSE
2018/04/1212-04-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 105659 15.95 BSE
2018/04/1212-04-2018 Kapil Raj Finan VINAYAK NARAYAN PRABHU Sell 50000 15.95 BSE
2018/03/2121-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Buy 94564 22.00 BSE
2018/03/2121-03-2018 Kapil Raj Finan BINDU DINESH SHAH Sell 37500 22.00 BSE
2018/03/2121-03-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 38726 21.90 BSE
2018/03/2121-03-2018 Kapil Raj Finan DINESH MANILAL SHAH Sell 35497 22.00 BSE
2018/03/2121-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 16215 21.97 BSE
2018/03/2121-03-2018 Kapil Raj Finan VIDYA GUL ROHRA Sell 30000 22.00 BSE
2018/03/1919-03-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 26091 21.21 BSE
2018/03/1919-03-2018 Kapil Raj Finan KAILASH BHANJI PATEL Sell 50000 21.25 BSE
2018/03/1919-03-2018 Kapil Raj Finan JAYESH G KUWADIA Buy 50000 21.25 BSE
2018/03/1919-03-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 21480 21.30 BSE
2018/03/1616-03-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 12565 20.90 BSE
2018/03/1616-03-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 91148 20.90 BSE
2018/03/1515-03-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 31000 20.65 BSE
2018/03/1515-03-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 21500 20.60 BSE
2018/03/1515-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 31007 20.58 BSE
2018/03/1515-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Buy 31007 20.61 BSE
2018/03/1414-03-2018 Kapil Raj Finan NIMESH GANPATBHAI PARMAR Buy 70000 20.25 BSE
2018/03/1414-03-2018 Kapil Raj Finan JAYESH G KUWADIA Sell 50000 20.25 BSE
2018/03/1414-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Buy 56615 20.25 BSE
2018/03/1414-03-2018 Kapil Raj Finan SANJAYKUMAR VINODBHAI RATHOD Buy 70000 20.25 BSE
2018/03/1414-03-2018 Kapil Raj Finan AKRAM DUSHANI Sell 48735 20.24 BSE
2018/03/1414-03-2018 Kapil Raj Finan PANKAJ DHOOT HUF Sell 89000 20.25 BSE
2018/03/1414-03-2018 Kapil Raj Finan KAILASH BHANJI PATEL Sell 50000 20.25 BSE
2018/03/1414-03-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 36438 20.25 BSE
2018/03/1414-03-2018 Kapil Raj Finan KAMLESH MOTTYBHAI PATEL Buy 60000 20.25 BSE
2018/03/1414-03-2018 Kapil Raj Finan KRUNAL JAYESH KUWADIA Sell 50000 20.25 BSE
2018/03/1414-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 56615 20.25 BSE
2018/03/1414-03-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 45938 20.20 BSE
2018/03/1313-03-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 42412 19.83 BSE
2018/03/1313-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 78049 19.90 BSE
2018/03/1313-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Buy 57049 19.90 BSE
2018/03/1313-03-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 42412 19.90 BSE
2018/03/1212-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 90805 19.55 BSE
2018/03/1212-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Buy 111805 19.53 BSE
2018/03/1212-03-2018 Kapil Raj Finan JAY KAMLESHBHAI BHAVSAR Sell 50000 19.55 BSE
2018/03/1212-03-2018 Kapil Raj Finan HITESHBHAI MISTRI Sell 50000 19.55 BSE
2018/03/0909-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Buy 60319 19.20 BSE
2018/03/0909-03-2018 Kapil Raj Finan JAY KAMLESHBHAI BHAVSAR Sell 50000 19.20 BSE
2018/03/0909-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 60319 19.20 BSE
2018/03/0808-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 53602 18.85 BSE
2018/03/0808-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Buy 53602 18.85 BSE
2018/03/0808-03-2018 Kapil Raj Finan JAY KAMLESHBHAI BHAVSAR Sell 50000 18.85 BSE
2018/03/0707-03-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 75681 18.45 BSE
2018/03/0707-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 35913 18.50 BSE
2018/03/0707-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Buy 35913 18.50 BSE
2018/03/0707-03-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 75681 18.50 BSE
2018/03/0707-03-2018 Kapil Raj Finan PREETI AJAY NATHWANI Sell 58000 18.45 BSE
2018/03/0606-03-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 55856 18.13 BSE
2018/03/0606-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 57355 18.13 BSE
2018/03/0606-03-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Buy 57355 17.90 BSE
2018/03/0606-03-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 55856 18.15 BSE
2018/03/0606-03-2018 Kapil Raj Finan PREETI AJAY NATHWANI Sell 52789 18.15 BSE
2018/02/1414-02-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 38811 32.44 BSE
2018/02/1414-02-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 38811 32.42 BSE
2018/02/1414-02-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 77214 32.45 BSE
2018/02/1414-02-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Buy 77214 32.41 BSE
2018/02/1212-02-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 43537 29.26 BSE
2018/02/1212-02-2018 Kapil Raj Finan BHAVIN NATWARLAL PANCHAL Sell 40000 29.13 BSE
2018/02/1212-02-2018 Kapil Raj Finan BHAVIN NATWARLAL PANCHAL Buy 40000 29.11 BSE
2018/02/1212-02-2018 Kapil Raj Finan JAY BHAVSAR Sell 40000 29.15 BSE
2018/02/1212-02-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 43537 29.50 BSE
2018/02/1212-02-2018 Kapil Raj Finan JAY BHAVSAR Buy 40000 29.13 BSE
2018/02/0808-02-2018 Kapil Raj Finan JAY BHAVSAR Buy 27000 28.29 BSE
2018/02/0808-02-2018 Kapil Raj Finan BHAVIN NATWARLAL PANCHAL Sell 27000 28.21 BSE
2018/02/0808-02-2018 Kapil Raj Finan PARDHI DHIRUBHAI KHANABHAI Sell 27000 28.24 BSE
2018/02/0808-02-2018 Kapil Raj Finan PREETI AJAY NATHWANI Sell 141442 29.00 BSE
2018/02/0808-02-2018 Kapil Raj Finan BHAVIN NATWARLAL PANCHAL Buy 27000 28.21 BSE
2018/02/0808-02-2018 Kapil Raj Finan PARDHI DHIRUBHAI KHANABHAI Buy 27000 28.22 BSE
2018/02/0808-02-2018 Kapil Raj Finan PREETI AJAY NATHWANI Buy 247919 28.93 BSE
2018/02/0808-02-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 54743 29.00 BSE
2018/02/0808-02-2018 Kapil Raj Finan JAY BHAVSAR Sell 27000 28.29 BSE
2018/02/0808-02-2018 Kapil Raj Finan PANKAJ DHOOT HUF Sell 150000 29.00 BSE
2018/02/0808-02-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 54743 28.98 BSE
2018/02/0707-02-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 70568 26.40 BSE
2018/02/0707-02-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 91107 26.39 BSE
2018/02/0707-02-2018 Kapil Raj Finan PREETI AJAY NATHWANI Sell 82098 26.40 BSE
2018/02/0707-02-2018 Kapil Raj Finan BP FINTRADE PRIVATE LIMITED Sell 45006 26.37 BSE
2018/02/0707-02-2018 Kapil Raj Finan PREETI AJAY NATHWANI Buy 97098 26.39 BSE
2018/02/0707-02-2018 Kapil Raj Finan BP FINTRADE PRIVATE LIMITED Buy 45006 26.40 BSE
2018/02/0707-02-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 91107 26.40 BSE
2018/02/0606-02-2018 Kapil Raj Finan HITESHBHAI MISTRI Buy 43000 22.45 BSE
2018/02/0606-02-2018 Kapil Raj Finan JAYSHRIBEN DHIRENDRAKUMAR MANIAR Sell 43000 22.45 BSE
2018/02/0202-02-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Buy 40648 33.38 BSE
2018/02/0202-02-2018 Kapil Raj Finan VIJAY AMOLACHAND CHOPDA Sell 26500 29.55 BSE
2018/02/0202-02-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 13457 36.08 BSE
2018/02/0101-02-2018 Kapil Raj Finan BP FINTRADE PRIVATE LIMITED Sell 49088 43.02 BSE
2018/02/0101-02-2018 Kapil Raj Finan AKRAM DUSHANI Sell 42128 43.50 BSE
2018/02/0101-02-2018 Kapil Raj Finan SHETH BROTHER Buy 33978 41.51 BSE
2018/02/0101-02-2018 Kapil Raj Finan BP FINTRADE PRIVATE LIMITED Buy 41588 39.90 BSE
2018/02/0101-02-2018 Kapil Raj Finan AKRAM DUSHANI Buy 42128 43.56 BSE
2018/02/0101-02-2018 Kapil Raj Finan VIDHI PARAG SHAH Sell 35000 35.00 BSE
2018/02/0101-02-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 190267 41.48 BSE
2018/02/0101-02-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 65135 39.20 BSE
2018/02/0101-02-2018 Kapil Raj Finan VIJAY AMOLACHAND CHOPDA Buy 26500 46.69 BSE
2018/02/0101-02-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Buy 191887 39.39 BSE
2018/02/0101-02-2018 Kapil Raj Finan SHETH BROTHER Sell 33978 41.84 BSE
2018/01/3131-01-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 78730 42.30 BSE
2018/01/3131-01-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 120327 42.23 BSE
2018/01/3131-01-2018 Kapil Raj Finan BP FINTRADE PRIVATE LIMITED Sell 49676 42.09 BSE
2018/01/3131-01-2018 Kapil Raj Finan BINDU DINESH SHAH Sell 35000 42.20 BSE
2018/01/3131-01-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Buy 145359 41.94 BSE
2018/01/3131-01-2018 Kapil Raj Finan AKRAM DUSHANI Sell 31563 42.28 BSE
2018/01/3131-01-2018 Kapil Raj Finan BP FINTRADE PRIVATE LIMITED Buy 57176 42.30 BSE
2018/01/3131-01-2018 Kapil Raj Finan CHIRAG BHARAT HUF Sell 29649 41.47 BSE
2018/01/3131-01-2018 Kapil Raj Finan KHIMJIBHAI MONABHAI SUTARIYA Sell 35000 42.30 BSE
2018/01/3131-01-2018 Kapil Raj Finan AKRAM DUSHANI Buy 31563 41.78 BSE
2018/01/3131-01-2018 Kapil Raj Finan CHIRAG BHARAT HUF Buy 29649 42.24 BSE
2018/01/3131-01-2018 Kapil Raj Finan RAMESHBHAI PRAGAJIBHAI LIMBASIYA Buy 33000 42.20 BSE
2018/01/3030-01-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Buy 74577 34.56 BSE
2018/01/3030-01-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Sell 57408 34.81 BSE
2018/01/3030-01-2018 Kapil Raj Finan KARAN K SUTARIYA Sell 35000 35.00 BSE
2018/01/3030-01-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 31273 33.40 BSE
2018/01/3030-01-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 95907 34.49 BSE
2018/01/2929-01-2018 Kapil Raj Finan MADHU NEELESH KUMAR LAHOTI Sell 150000 30.01 BSE
2018/01/2929-01-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Buy 40000 30.40 BSE
2018/01/2929-01-2018 Kapil Raj Finan DEEPAK PARSHARAM SALVI Buy 170000 29.79 BSE
2018/01/2929-01-2018 Kapil Raj Finan BINA KALPESH SUTARIYA Sell 28700 30.40 BSE
2018/01/2929-01-2018 Kapil Raj Finan BHAVNABEN VIRENDRAKUMAR PATEL Buy 85000 30.00 BSE
2018/01/2929-01-2018 Kapil Raj Finan DINESH MANILAL SHAH Sell 100000 29.50 BSE
2018/01/2929-01-2018 Kapil Raj Finan KALPESH KHIMJIBHAI SUTARIYA Sell 30000 30.40 BSE
2018/01/2929-01-2018 Kapil Raj Finan JAYSHRIBEN DHIRENDRAKUMAR MANIAR Buy 65000 30.00 BSE
2018/01/2929-01-2018 Kapil Raj Finan AJAY DHIRAJLAL NATHWANI Sell 1035 30.00 BSE
2018/01/2525-01-2018 Kapil Raj Finan ANURADHA JUGALKISHOREJI TAPADIA Sell 100000 27.90 BSE
2018/01/2525-01-2018 Kapil Raj Finan MADHU NEELESH KUMAR LAHOTI Buy 30101 27.35 BSE
2018/01/2525-01-2018 Kapil Raj Finan BINDU DINESH SHAH Sell 105000 27.35 BSE
2018/01/2525-01-2018 Kapil Raj Finan AKRAM DUSHANI Buy 120000 27.81 BSE
2018/01/2525-01-2018 Kapil Raj Finan DINESH MANILAL SHAH Sell 75000 27.35 BSE
2018/01/2525-01-2018 Kapil Raj Finan JAY KAMLESHBHAI BHAVSAR Buy 150000 27.35 BSE
2018/01/2424-01-2018 Kapil Raj Finan ANKUR CHOKSI HUF Buy 100000 26.90 BSE
2018/01/2424-01-2018 Kapil Raj Finan KAILASH BHANJI PATEL Sell 53433 27.09 BSE
2018/01/2424-01-2018 Kapil Raj Finan BP FINTRADE PRIVATE LIMITED Sell 50100 26.95 BSE
2018/01/2424-01-2018 Kapil Raj Finan MADHU NEELESH KUMAR LAHOTI Buy 119899 26.93 BSE
2018/01/2424-01-2018 Kapil Raj Finan KRUNAL JAYESH KUWADIA Sell 50000 27.00 BSE
2018/01/2424-01-2018 Kapil Raj Finan BP FINTRADE PRIVATE LIMITED Buy 60100 26.51 BSE
2018/01/2424-01-2018 Kapil Raj Finan AKRAM DUSHANI Buy 51870 26.95 BSE
2018/01/2424-01-2018 Kapil Raj Finan ANKUR CHOKSI HUF Sell 100000 26.50 BSE
2018/01/2424-01-2018 Kapil Raj Finan PINKLINE FINANCIAL CONSULTANTS LLP . Sell 100000 26.90 BSE