Bulk Deals

REAL MARKETING PVT LTD
sold 620414 @ Rs. 0.95
Of Excel Realty N Infra Ltd
On 21-05-2019


NSE


REAL MARKETING PVT LTD
sold 550000 @ Rs. 0.90
Of Excel Realty N Infra Ltd
On 16-05-2019


NSE


SARVOTTAM SECURITIES PRIVATE LIMITED
sold 540000 @ Rs. 3.55
Of Excel Realty
On 03-12-2018


NSE


VISHWAMURTE TRAD INVEST PE LTD
sold 110808 @ Rs. 3.35
Of Excel Realty
On 03-12-2018


NSE


VISHWAMURTE TRAD INVEST PE LTD
bought 512000 @ Rs. 3.55
Of Excel Realty
On 03-12-2018


NSE


SARVOTTAM SECURITIES PRIVATE LIMITED
bought 540000 @ Rs. 3.60
Of Excel Realty
On 30-11-2018


BSE


ASPIRE EMERGING FUND
sold 500000 @ Rs. 3.75
Of Excel Realty
On 28-11-2018


NSE


KARJAT TRADEPLACE PVT LTD
bought 500000 @ Rs. 3.75
Of Excel Realty
On 28-11-2018


NSE


BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED
sold 2639795 @ Rs. 4.61
Of Excel Realty
On 29-10-2018


BSE


REAL MARKETING PVT LTD
bought 2640000 @ Rs. 4.65
Of Excel Realty
On 29-10-2018


BSE


ARCHANA AGARWAL
sold 2639795 @ Rs. 4.65
Of Excel Realty
On 29-10-2018


BSE


ARCHANA AGARWAL
bought 2639795 @ Rs. 4.61
Of Excel Realty
On 29-10-2018


BSE


LOPA SAUMIL BHAVNAGARI
sold 585001 @ Rs. 10.00
Of Excel Realty
On 06-06-2018


BSE


VISHWAMURTE TRAD INVEST PE LTD
bought 585001 @ Rs. 10.00
Of Excel Realty
On 06-06-2018


BSE


REAL MARKETING PVT LTD
sold 1150000 @ Rs. 12.89
Of Excel Realty
On 23-05-2018


NSE


GOEL NITIN
bought 570748 @ Rs. 12.88
Of Excel Realty
On 23-05-2018


NSE


GOEL NITIN
sold 570748 @ Rs. 12.79
Of Excel Realty
On 23-05-2018


NSE


LOPA SAUMIL BHAVNAGARI
bought 539051 @ Rs. 17.95
Of Excel Realty
On 04-05-2018


NSE


LOPA SAUMIL BHAVNAGARI
sold 650000 @ Rs. 21.73
Of Excel Realty
On 17-04-2018


NSE


LOPA SAUMIL BHAVNAGARI
bought 650000 @ Rs. 20.30
Of Excel Realty
On 16-04-2018


NSE


FORTUNE BROCKING INTERMEDIARY PVT LTD
bought 517000 @ Rs. 29.25
Of Excel Realty
On 14-03-2018


BSE


EL DORADO BIOTECH PVT LTD
bought 700000 @ Rs. 28.73
Of Excel Realty
On 14-03-2018


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
bought 174993 @ Rs. 107.30
Of Excel Realty
On 06-12-2017


NSE


CHANDNI GIRISHBHAI SHAH
bought 183000 @ Rs. 113.22
Of Excel Realty
On 06-12-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
sold 175000 @ Rs. 107.10
Of Excel Realty
On 06-12-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
bought 277327 @ Rs. 109.78
Of Excel Realty
On 06-12-2017


NSE


CHANDNI GIRISHBHAI SHAH
sold 131092 @ Rs. 111.89
Of Excel Realty
On 06-12-2017


NSE


AVTAR INSTALMENTS PRIVATE LIMITED
bought 174000 @ Rs. 107.79
Of Excel Realty
On 06-12-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
sold 277327 @ Rs. 109.96
Of Excel Realty
On 06-12-2017


NSE


CHANDNI GIRISHBHAI SHAH
bought 165074 @ Rs. 121.65
Of Excel Realty
On 05-12-2017


NSE


CHANDNI GIRISHBHAI SHAH
sold 165074 @ Rs. 120.71
Of Excel Realty
On 05-12-2017


NSE


KAUSHIK SHAH SHARES & SECURITIES PVT LTD
bought 362000 @ Rs. 121.58
Of Excel Realty
On 05-12-2017


NSE


KAUSHIK SHAH SHARES & SECURITIES PVT LTD
sold 12000 @ Rs. 117.76
Of Excel Realty
On 05-12-2017


NSE


ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED
sold 442376 @ Rs. 121.52
Of Excel Realty
On 05-12-2017


NSE


ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED
bought 135568 @ Rs. 121.60
Of Excel Realty
On 05-12-2017


NSE


AVTAR INSTALMENTS PRIVATE LIMITED
sold 174000 @ Rs. 119.99
Of Excel Realty
On 05-12-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
bought 219764 @ Rs. 127.66
Of Excel Realty
On 04-12-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
sold 219764 @ Rs. 125.60
Of Excel Realty
On 04-12-2017


NSE


AARTI CHETAN DAVE
bought 200000 @ Rs. 125.60
Of Excel Realty
On 01-12-2017


BSE


DAVE AARTI C.
bought 255394 @ Rs. 127.99
Of Excel Realty
On 01-12-2017


NSE


DAVE AARTI C.
sold 255394 @ Rs. 126.55
Of Excel Realty
On 01-12-2017


NSE


LOPA SAUMIL BHAVNAGARI
bought 202825 @ Rs. 125.98
Of Excel Realty
On 01-12-2017


NSE


LOPA SAUMIL BHAVNAGARI
sold 202825 @ Rs. 126.14
Of Excel Realty
On 01-12-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
sold 220875 @ Rs. 130.97
Of Excel Realty
On 30-11-2017


NSE


SANJEEV BURMAN JHAVERI
sold 154148 @ Rs. 128.85
Of Excel Realty
On 30-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
bought 190366 @ Rs. 131.03
Of Excel Realty
On 30-11-2017


NSE


SANJEEV BURMAN JHAVERI
bought 184000 @ Rs. 133.98
Of Excel Realty
On 30-11-2017


NSE


MISTRY ANIL
sold 139571 @ Rs. 129.00
Of Excel Realty
On 29-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
sold 177797 @ Rs. 128.17
Of Excel Realty
On 29-11-2017


NSE


MISTRY ANIL
bought 342841 @ Rs. 128.88
Of Excel Realty
On 29-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
bought 177797 @ Rs. 128.00
Of Excel Realty
On 29-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
bought 255000 @ Rs. 129.02
Of Excel Realty
On 28-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
bought 177779 @ Rs. 128.28
Of Excel Realty
On 28-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
sold 255000 @ Rs. 127.13
Of Excel Realty
On 28-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
sold 177779 @ Rs. 128.41
Of Excel Realty
On 28-11-2017


NSE


SANJEEV BURMAN JHAVERI
sold 237500 @ Rs. 133.84
Of Excel Realty
On 27-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
bought 420419 @ Rs. 129.33
Of Excel Realty
On 27-11-2017


NSE


SANJEEV BURMAN JHAVERI
bought 237500 @ Rs. 134.00
Of Excel Realty
On 27-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT. LTD.
sold 269190 @ Rs. 130.17
Of Excel Realty
On 27-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
sold 420419 @ Rs. 126.88
Of Excel Realty
On 27-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT. LTD.
bought 243000 @ Rs. 125.94
Of Excel Realty
On 27-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT. LTD.
bought 200000 @ Rs. 130.65
Of Excel Realty
On 24-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
sold 286902 @ Rs. 127.78
Of Excel Realty
On 24-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
bought 420914 @ Rs. 126.28
Of Excel Realty
On 24-11-2017


NSE


DAVE AARTI C.
sold 233000 @ Rs. 131.16
Of Excel Realty
On 24-11-2017


NSE


LOPA SAUMIL BHAVNAGARI
bought 110000 @ Rs. 131.25
Of Excel Realty
On 24-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
sold 420914 @ Rs. 129.21
Of Excel Realty
On 24-11-2017


NSE


DAVE AARTI C.
bought 233000 @ Rs. 131.00
Of Excel Realty
On 24-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
bought 286902 @ Rs. 127.48
Of Excel Realty
On 24-11-2017


NSE


LOPA SAUMIL BHAVNAGARI
sold 285200 @ Rs. 124.50
Of Excel Realty
On 24-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
bought 359823 @ Rs. 123.79
Of Excel Realty
On 23-11-2017


NSE


AVTAR INSTALMENTS PRIVATE LIMITED
bought 174000 @ Rs. 124.25
Of Excel Realty
On 23-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
sold 164000 @ Rs. 123.55
Of Excel Realty
On 23-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
bought 100000 @ Rs. 123.75
Of Excel Realty
On 23-11-2017


NSE


SAURIN RAJESH SHAH HUF
sold 148270 @ Rs. 123.27
Of Excel Realty
On 23-11-2017


NSE


SAURIN RAJESH SHAH HUF
bought 168270 @ Rs. 123.85
Of Excel Realty
On 23-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
sold 359823 @ Rs. 124.01
Of Excel Realty
On 23-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
bought 164000 @ Rs. 122.25
Of Excel Realty
On 22-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
sold 309224 @ Rs. 121.94
Of Excel Realty
On 22-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
sold 163547 @ Rs. 122.00
Of Excel Realty
On 22-11-2017


NSE


POOJAKUMARI HEMRAJSINH VAGHELA
bought 183870 @ Rs. 121.24
Of Excel Realty
On 22-11-2017


NSE


POOJAKUMARI HEMRAJSINH VAGHELA
sold 183870 @ Rs. 121.59
Of Excel Realty
On 22-11-2017


NSE


VICKY RAJESH JHAVERI
bought 283517 @ Rs. 121.92
Of Excel Realty
On 22-11-2017


NSE


ASPIRE EMERGING FUND
bought 180000 @ Rs. 121.50
Of Excel Realty
On 22-11-2017


NSE


VICKY RAJESH JHAVERI
sold 283517 @ Rs. 121.15
Of Excel Realty
On 22-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
bought 309224 @ Rs. 121.53
Of Excel Realty
On 22-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
bought 316547 @ Rs. 117.20
Of Excel Realty
On 21-11-2017


NSE


DAMANI ANIRUDH
sold 4826 @ Rs. 117.80
Of Excel Realty
On 21-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
bought 178188 @ Rs. 114.62
Of Excel Realty
On 21-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
sold 178188 @ Rs. 114.78
Of Excel Realty
On 21-11-2017


NSE


DAMANI ANIRUDH
bought 200000 @ Rs. 114.75
Of Excel Realty
On 21-11-2017


NSE


JAYSHRIBEN DHIRENDRAKUMAR MANIAR
sold 166267 @ Rs. 114.17
Of Excel Realty
On 21-11-2017


NSE


JAYSHRIBEN DHIRENDRAKUMAR MANIAR
bought 100000 @ Rs. 114.50
Of Excel Realty
On 21-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
sold 877110 @ Rs. 116.29
Of Excel Realty
On 21-11-2017


NSE


ASPIRE EMERGING FUND
bought 450000 @ Rs. 114.00
Of Excel Realty
On 21-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
sold 316547 @ Rs. 117.12
Of Excel Realty
On 21-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
bought 877110 @ Rs. 116.27
Of Excel Realty
On 21-11-2017


NSE


VIRENDRAKUMAR JAYANTILAL PATEL
sold 420000 @ Rs. 114.15
Of Excel Realty
On 21-11-2017


NSE


MISTRY ANIL
sold 169516 @ Rs. 110.00
Of Excel Realty
On 20-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
sold 279485 @ Rs. 113.67
Of Excel Realty
On 20-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
bought 329485 @ Rs. 113.20
Of Excel Realty
On 20-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
sold 711737 @ Rs. 112.27
Of Excel Realty
On 20-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
bought 711737 @ Rs. 112.46
Of Excel Realty
On 20-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
sold 282620 @ Rs. 103.35
Of Excel Realty
On 17-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
bought 282620 @ Rs. 103.42
Of Excel Realty
On 17-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
sold 263547 @ Rs. 103.27
Of Excel Realty
On 17-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
bought 263547 @ Rs. 103.37
Of Excel Realty
On 17-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
bought 233547 @ Rs. 105.48
Of Excel Realty
On 16-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
sold 200847 @ Rs. 105.51
Of Excel Realty
On 16-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
bought 242487 @ Rs. 105.50
Of Excel Realty
On 16-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
sold 242487 @ Rs. 105.42
Of Excel Realty
On 16-11-2017


NSE


MISTRY ANIL
bought 554412 @ Rs. 108.07
Of Excel Realty
On 15-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
sold 186945 @ Rs. 107.61
Of Excel Realty
On 15-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
bought 202792 @ Rs. 107.35
Of Excel Realty
On 15-11-2017


NSE


JAYSHRIBEN DHIRENDRAKUMAR MANIAR
sold 182700 @ Rs. 107.12
Of Excel Realty
On 15-11-2017


NSE


JAYSHRIBEN DHIRENDRAKUMAR MANIAR
bought 132700 @ Rs. 105.72
Of Excel Realty
On 15-11-2017


NSE


MISTRY ANIL
sold 289000 @ Rs. 107.87
Of Excel Realty
On 15-11-2017


NSE


MISTRY ANIL
bought 264659 @ Rs. 108.02
Of Excel Realty
On 14-11-2017


NSE


POOJAKUMARI HEMRAJSINH VAGHELA
sold 440457 @ Rs. 108.45
Of Excel Realty
On 14-11-2017


NSE


POOJAKUMARI HEMRAJSINH VAGHELA
bought 11427 @ Rs. 107.69
Of Excel Realty
On 14-11-2017


NSE


ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED
sold 242039 @ Rs. 109.06
Of Excel Realty
On 14-11-2017


NSE


ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED
bought 241000 @ Rs. 108.10
Of Excel Realty
On 14-11-2017


NSE


JAYSHRIBEN DHIRENDRAKUMAR MANIAR
sold 172500 @ Rs. 109.14
Of Excel Realty
On 14-11-2017


NSE


JAYSHRIBEN DHIRENDRAKUMAR MANIAR
bought 355200 @ Rs. 108.23
Of Excel Realty
On 14-11-2017


NSE


MISTRY ANIL
sold 190195 @ Rs. 108.09
Of Excel Realty
On 14-11-2017


NSE


POOJAKUMARI HEMRAJSINH VAGHELA
bought 533692 @ Rs. 105.76
Of Excel Realty
On 13-11-2017


NSE


LOPA SAUMIL BHAVNAGARI
sold 155000 @ Rs. 102.39
Of Excel Realty
On 13-11-2017


NSE


JAYSHRIBEN DHIRENDRAKUMAR MANIAR
bought 135000 @ Rs. 102.58
Of Excel Realty
On 13-11-2017


NSE


MISTRY ANIL
sold 560142 @ Rs. 100.24
Of Excel Realty
On 13-11-2017


NSE


LOPA SAUMIL BHAVNAGARI
bought 447200 @ Rs. 103.87
Of Excel Realty
On 13-11-2017


NSE


POOJAKUMARI HEMRAJSINH VAGHELA
sold 200000 @ Rs. 106.35
Of Excel Realty
On 13-11-2017


NSE


MISTRY ANIL
bought 560142 @ Rs. 99.69
Of Excel Realty
On 13-11-2017


NSE


JAYSHRIBEN DHIRENDRAKUMAR MANIAR
sold 230900 @ Rs. 104.14
Of Excel Realty
On 13-11-2017


NSE


MISTRY ANIL
sold 380679 @ Rs. 92.06
Of Excel Realty
On 10-11-2017


NSE


MISTRY ANIL
bought 407692 @ Rs. 92.61
Of Excel Realty
On 10-11-2017


NSE


PATEL RAJIVBHAI GAUTAMBHAI HUF
sold 95000 @ Rs. 91.00
Of Excel Realty
On 10-11-2017


NSE


PATEL RAJIVBHAI GAUTAMBHAI HUF
bought 160000 @ Rs. 90.05
Of Excel Realty
On 10-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
sold 185000 @ Rs. 92.15
Of Excel Realty
On 10-11-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
bought 185000 @ Rs. 92.05
Of Excel Realty
On 10-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
sold 190000 @ Rs. 90.08
Of Excel Realty
On 09-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
bought 190000 @ Rs. 89.90
Of Excel Realty
On 09-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
sold 350764 @ Rs. 89.84
Of Excel Realty
On 09-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
bought 350764 @ Rs. 88.67
Of Excel Realty
On 09-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
sold 185000 @ Rs. 89.84
Of Excel Realty
On 09-11-2017


NSE


VICKY R. JHAVERI
sold 286798 @ Rs. 85.06
Of Excel Realty
On 08-11-2017


NSE


VICKY R. JHAVERI
bought 286798 @ Rs. 85.17
Of Excel Realty
On 08-11-2017


NSE


BHAVNABEN VIRENDRAKUMAR PATEL
bought 185000 @ Rs. 84.06
Of Excel Realty
On 08-11-2017


NSE


VICKY R. JHAVERI
sold 296153 @ Rs. 84.47
Of Excel Realty
On 03-11-2017


NSE


VICKY R. JHAVERI
bought 296153 @ Rs. 85.12
Of Excel Realty
On 03-11-2017


NSE


LOPA SAUMIL BHAVNAGARI
sold 163565 @ Rs. 82.78
Of Excel Realty
On 03-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
sold 196809 @ Rs. 86.06
Of Excel Realty
On 01-11-2017


NSE


SAURIN RAJESH SHAH
sold 225540 @ Rs. 88.94
Of Excel Realty
On 01-11-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
bought 115000 @ Rs. 88.92
Of Excel Realty
On 01-11-2017


NSE


SAURIN RAJESH SHAH
bought 225540 @ Rs. 88.49
Of Excel Realty
On 01-11-2017


NSE


JAYSHRIBEN DHIRENDRAKUMAR MANIAR
bought 186371 @ Rs. 82.52
Of Excel Realty
On 31-10-2017


NSE


ASHISH BHUPENDRA THAKAR
sold 201365 @ Rs. 82.48
Of Excel Realty
On 26-10-2017


NSE


ASHISH BHUPENDRA THAKAR
bought 12871 @ Rs. 80.00
Of Excel Realty
On 26-10-2017


NSE


ASHISH BHUPENDRA THAKAR
bought 299000 @ Rs. 94.56
Of Excel Realty
On 25-10-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
bought 252000 @ Rs. 95.99
Of Excel Realty
On 25-10-2017


NSE


VISHWAMURTE TRAD INVEST PE LTD
sold 252000 @ Rs. 94.60
Of Excel Realty
On 25-10-2017


NSE


ASHISH BHUPENDRA THAKAR
bought 1000 @ Rs. 94.35
Of Excel Realty
On 24-10-2017


NSE


ASHISH BHUPENDRA THAKAR
sold 263000 @ Rs. 93.58
Of Excel Realty
On 24-10-2017


NSE


VIRENDRAKUMAR JAYANTILAL PATEL
sold 174000 @ Rs. 94.69
Of Excel Realty
On 23-10-2017


NSE


ASHISH BHUPENDRA THAKAR
bought 262000 @ Rs. 94.93
Of Excel Realty
On 23-10-2017


NSE


SWAY FINANCIAL SERVICES
bought 164768 @ Rs. 89.00
Of Excel Realty
On 19-10-2017


NSE


SWAY FINANCIAL SERVICES
sold 159768 @ Rs. 87.50
Of Excel Realty
On 19-10-2017


NSE


LOPA SAUMIL BHAVNAGARI
sold 188861 @ Rs. 92.30
Of Excel Realty
On 18-10-2017


NSE


LOPA SAUMIL BHAVNAGARI
bought 188861 @ Rs. 91.62
Of Excel Realty
On 18-10-2017


NSE


VIRENDRAKUMAR JAYANTILAL PATEL
bought 202000 @ Rs. 87.48
Of Excel Realty
On 18-10-2017


NSE


SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED
sold 157132 @ Rs. 70.06
Of Excel Realty
On 11-09-2017


NSE


SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED
bought 157132 @ Rs. 70.52
Of Excel Realty
On 11-09-2017


NSE


SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED
bought 205097 @ Rs. 64.35
Of Excel Realty
On 08-08-2017


NSE


SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED
sold 205097 @ Rs. 64.08
Of Excel Realty
On 08-08-2017


NSE


JHAVERI TRADING AND INVESTMENT PVT. LTD.
bought 226851 @ Rs. 61.00
Of Excel Realty
On 03-07-2017


NSE


ARCADIA SHARE & STOCK BROKERS PVT. LTD
bought 165000 @ Rs. 37.35
Of Excel Realty
On 02-06-2017


BSE


ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED
bought 165000 @ Rs. 37.35
Of Excel Realty
On 02-06-2017


NSE


J G SECURITIES PVT LTD
sold 200000 @ Rs. 38.60
Of Excel Realty
On 24-05-2017


BSE


MARFATIA SURENDRA M
sold 181453 @ Rs. 35.61
Of Excel Realty
On 25-04-2017


NSE


MARFATIA SURENDRA M
bought 181453 @ Rs. 35.39
Of Excel Realty
On 25-04-2017


NSE


ASHIT MAHENDRA MEHTA
sold 175000 @ Rs. 39.00
Of Excel Realty
On 24-04-2017


BSE


GOEL NITIN
bought 274673 @ Rs. 39.89
Of Excel Realty
On 13-04-2017


NSE


GOEL NITIN
sold 274673 @ Rs. 41.83
Of Excel Realty
On 13-04-2017


NSE


PATEL RAKESH HATHIBHAI
bought 520000 @ Rs. 38.50
Of Excel Realty
On 16-03-2017


NSE


CHETAN RASIKLAL SHAH
sold 300000 @ Rs. 38.50
Of Excel Realty
On 16-03-2017


NSE


ARCADIA SHARE & STOCK BROKERS PVT. LTD
sold 200000 @ Rs. 40.29
Of Excel Realty
On 09-03-2017


BSE


ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED
sold 200000 @ Rs. 40.30
Of Excel Realty
On 09-03-2017


NSE


ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED
sold 200000 @ Rs. 40.90
Of Excel Realty
On 28-02-2017


NSE


UMA DATTA
sold 199400 @ Rs. 40.00
Of Excel Realty
On 07-02-2017


BSE


SUBHASH AGRAWAL
sold 200000 @ Rs. 40.00
Of Excel Realty
On 07-02-2017


BSE


RADHIKA DUBASH
sold 471500 @ Rs. 40.00
Of Excel Realty
On 07-02-2017


BSE


DUBASH RADHIKA
sold 411500 @ Rs. 40.00
Of Excel Realty
On 07-02-2017


NSE


CHETAN RASIKLAL SHAH
bought 300000 @ Rs. 40.00
Of Excel Realty
On 07-02-2017


NSE


HET ENTERPRISE
sold 159020 @ Rs. 40.05
Of Excel Realty
On 07-02-2017


NSE


HET ENTERPRISE
bought 159020 @ Rs. 39.57
Of Excel Realty
On 07-02-2017


NSE


RAHOUL KABIR BHANDARI
sold 600000 @ Rs. 40.00
Of Excel Realty
On 07-02-2017


NSE


SEEMA AGGARWAL
bought 162500 @ Rs. 39.98
Of Excel Realty
On 07-02-2017


NSE


RELAN AJAY
sold 398237 @ Rs. 40.00
Of Excel Realty
On 07-02-2017


NSE


AGRAWAL SUBHASH
bought 2,00,000 @ Rs. 53.5
Of Excel Realty N Infra Ltd
On 24-10-2016


NSE


DINESH DAYAL
bought 1,85,000 @ Rs. 53.5
Of Excel Realty N Infra Ltd
On 24-10-2016


NSE


DINESH DAYAL
sold 92484 @ Rs. 53.46
Of Excel Realty N Infra Ltd
On 24-10-2016


NSE


DEEPAK MEHARCHAND MEHRA
sold 2,80,786 @ Rs. 52.5
Of Excel Realty N Infra Ltd
On 21-10-2016


NSE


DUBASH RADHIKA
bought 2,00,000 @ Rs. 52.5
Of Excel Realty N Infra Ltd
On 21-10-2016


NSE


KARTIK MANAKCHAND RATHOD
sold 4,43,359 @ Rs. 52.5
Of Excel Realty N Infra Ltd
On 21-10-2016


NSE


RAHOUL KABIR BHANDARI
bought 6,00,000 @ Rs. 52.5
Of Excel Realty N Infra Ltd
On 21-10-2016


NSE


RELAN AJAY
bought 3,40,000 @ Rs. 52.82
Of Excel Realty N Infra Ltd
On 21-10-2016


NSE


ADHISH MANAKCHAND RATHOD
sold 2,00,000 @ Rs. 47.85
Of Excel Realty N Infra Ltd
On 20-10-2016


NSE



NSE


EL DORADO BIOTECH PVT LTD
bought 2,10,000 @ Rs. 49.75
Of Excel Realty N Infra Ltd
On 20-10-2016


NSE


FORTUNE BROKING INTERMEDIARY PRIVATE LIMITED
sold 2,10,000 @ Rs. 49.75
Of Excel Realty N Infra Ltd
On 20-10-2016


NSE


J G SECURITIES PVT LTD
bought 3,00,000 @ Rs. 47.98
Of Excel Realty N Infra Ltd
On 20-10-2016


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
bought 3,00,000 @ Rs. 47.85
Of Excel Realty N Infra Ltd
On 20-10-2016


NSE


JHAVERI TRADING AND INVESTMENT PVT LTD
sold 2,00,000 @ Rs. 48.05
Of Excel Realty N Infra Ltd
On 20-10-2016


NSE


HEMANTRAJ MEGHRAJ SETHIA
sold 2,09,752 @ Rs. 45.05
Of Excel Realty N Infra Ltd
On 19-10-2016


NSE


SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED
bought 1,57,337 @ Rs. 45.35
Of Excel Realty N Infra Ltd
On 19-10-2016


NSE


SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED
sold 1,57,337 @ Rs. 46.08
Of Excel Realty N Infra Ltd
On 19-10-2016


NSE


VARSHA MANAKCHAND RATHOD
sold 2,17,313 @ Rs. 45.02
Of Excel Realty N Infra Ltd
On 19-10-2016


NSE


MANAKCHAND PUKHRAJ RATHOD
sold 2,25,000 @ Rs. 47.72
Of Excel Realty N Infra Ltd
On 10-10-2016


NSE


SUBHADRABEN RAMESHCHANDRA SHAH
sold 2,72,225 @ Rs. 46.75
Of Excel Realty N Infra Ltd
On 07-10-2016


NSE


RADHIKA DUBASH
bought 2,28,000 @ Rs. 44.41
Of Excel Realty N Infra Ltd
On 05-10-2016


NSE


JAYNEEL SECURITIES PRIVATE LIMITED
bought 1,93,248 @ Rs. 35.7
Of Excel Realty N Infra Ltd
On 29-09-2016


NSE


JAYNEEL SECURITIES PRIVATE LIMITED
sold 1,93,248 @ Rs. 35.47
Of Excel Realty N Infra Ltd
On 29-09-2016


NSE


VINITA BASANTRAJ SETHIA
sold 2,00,000 @ Rs. 32
Of Excel Realty N Infra Ltd
On 21-09-2016


NSE


AMRUTLAL VANMALIDAS SHAH
bought 1,99,400 @ Rs. 36.05
Of Excel Realty N Infra Ltd
On 01-09-2016


NSE


MANOJ CHHAGANLAL RATHOD HUF
bought 3,00,000 @ Rs. 30.75
Of Excel Realty N Infra Ltd
On 30-12-2015


NSE


MANOJ CHHAGANLAL RATHOD HUF
sold 3,00,000 @ Rs. 30.77
Of Excel Realty N Infra Ltd
On 30-12-2015


NSE


MARFATIA NISHIL SURENDRA
bought 2,65,634 @ Rs. 30.77
Of Excel Realty N Infra Ltd
On 30-12-2015


NSE


MARFATIA NISHIL SURENDRA
sold 2,28,106 @ Rs. 31.14
Of Excel Realty N Infra Ltd
On 30-12-2015


NSE


NISHANT DEEPAK MEHRA
sold 2,00,000 @ Rs. 30.75
Of Excel Realty N Infra Ltd
On 30-12-2015


NSE


SANDIP PRAKASH PRAJAPATI
bought 2,00,000 @ Rs. 30.81
Of Excel Realty N Infra Ltd
On 30-12-2015


NSE


SANDIP PRAKASH PRAJAPATI
sold 2,00,000 @ Rs. 30.8
Of Excel Realty N Infra Ltd
On 30-12-2015


NSE


Bulk Deals

Bulk Deals for All Stocks listed on NSE and BSE.
See all the large transactions via Bulk deals made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors.

You can search by name or superstar or by a range of dates to find out the relevant bulk deal. You can get all the bulk deals of the past by clicking on the company name.




Date Company Client Trans Quantity Traded Market Type
2019/05/2121-05-2019 Excel Realty N Infra Ltd REAL MARKETING PVT LTD SELL 620414 0.95 NSE
2019/05/1616-05-2019 Excel Realty N Infra Ltd REAL MARKETING PVT LTD SELL 550000 0.90 NSE
2018/12/0303-12-2018 Excel Realty SARVOTTAM SECURITIES PRIVATE LIMITED Sell 540000 3.55 NSE
2018/12/0303-12-2018 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Sell 110808 3.35 NSE
2018/12/0303-12-2018 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Buy 512000 3.55 NSE
2018/11/3030-11-2018 Excel Realty SARVOTTAM SECURITIES PRIVATE LIMITED Buy 540000 3.60 BSE
2018/11/2828-11-2018 Excel Realty ASPIRE EMERGING FUND Sell 500000 3.75 NSE
2018/11/2828-11-2018 Excel Realty KARJAT TRADEPLACE PVT LTD Buy 500000 3.75 NSE
2018/10/2929-10-2018 Excel Realty BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED Sell 2639795 4.61 BSE
2018/10/2929-10-2018 Excel Realty REAL MARKETING PVT LTD Buy 2640000 4.65 BSE
2018/10/2929-10-2018 Excel Realty ARCHANA AGARWAL Sell 2639795 4.65 BSE
2018/10/2929-10-2018 Excel Realty ARCHANA AGARWAL Buy 2639795 4.61 BSE
2018/06/0606-06-2018 Excel Realty LOPA SAUMIL BHAVNAGARI Sell 585001 10.00 BSE
2018/06/0606-06-2018 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Buy 585001 10.00 BSE
2018/05/2323-05-2018 Excel Realty REAL MARKETING PVT LTD Sell 1150000 12.89 NSE
2018/05/2323-05-2018 Excel Realty GOEL NITIN Buy 570748 12.88 NSE
2018/05/2323-05-2018 Excel Realty GOEL NITIN Sell 570748 12.79 NSE
2018/05/0404-05-2018 Excel Realty LOPA SAUMIL BHAVNAGARI Buy 539051 17.95 NSE
2018/04/1717-04-2018 Excel Realty LOPA SAUMIL BHAVNAGARI Sell 650000 21.73 NSE
2018/04/1616-04-2018 Excel Realty LOPA SAUMIL BHAVNAGARI Buy 650000 20.30 NSE
2018/03/1414-03-2018 Excel Realty FORTUNE BROCKING INTERMEDIARY PVT LTD Buy 517000 29.25 BSE
2018/03/1414-03-2018 Excel Realty EL DORADO BIOTECH PVT LTD Buy 700000 28.73 NSE
2017/12/0606-12-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Buy 174993 107.30 NSE
2017/12/0606-12-2017 Excel Realty CHANDNI GIRISHBHAI SHAH Buy 183000 113.22 NSE
2017/12/0606-12-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Sell 175000 107.10 NSE
2017/12/0606-12-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Buy 277327 109.78 NSE
2017/12/0606-12-2017 Excel Realty CHANDNI GIRISHBHAI SHAH Sell 131092 111.89 NSE
2017/12/0606-12-2017 Excel Realty AVTAR INSTALMENTS PRIVATE LIMITED Buy 174000 107.79 NSE
2017/12/0606-12-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Sell 277327 109.96 NSE
2017/12/0505-12-2017 Excel Realty CHANDNI GIRISHBHAI SHAH Buy 165074 121.65 NSE
2017/12/0505-12-2017 Excel Realty CHANDNI GIRISHBHAI SHAH Sell 165074 120.71 NSE
2017/12/0505-12-2017 Excel Realty KAUSHIK SHAH SHARES & SECURITIES PVT LTD Buy 362000 121.58 NSE
2017/12/0505-12-2017 Excel Realty KAUSHIK SHAH SHARES & SECURITIES PVT LTD Sell 12000 117.76 NSE
2017/12/0505-12-2017 Excel Realty ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 442376 121.52 NSE
2017/12/0505-12-2017 Excel Realty ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 135568 121.60 NSE
2017/12/0505-12-2017 Excel Realty AVTAR INSTALMENTS PRIVATE LIMITED Sell 174000 119.99 NSE
2017/12/0404-12-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Buy 219764 127.66 NSE
2017/12/0404-12-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Sell 219764 125.60 NSE
2017/12/0101-12-2017 Excel Realty AARTI CHETAN DAVE Buy 200000 125.60 BSE
2017/12/0101-12-2017 Excel Realty DAVE AARTI C. Buy 255394 127.99 NSE
2017/12/0101-12-2017 Excel Realty DAVE AARTI C. Sell 255394 126.55 NSE
2017/12/0101-12-2017 Excel Realty LOPA SAUMIL BHAVNAGARI Buy 202825 125.98 NSE
2017/12/0101-12-2017 Excel Realty LOPA SAUMIL BHAVNAGARI Sell 202825 126.14 NSE
2017/11/3030-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Sell 220875 130.97 NSE
2017/11/3030-11-2017 Excel Realty SANJEEV BURMAN JHAVERI Sell 154148 128.85 NSE
2017/11/3030-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Buy 190366 131.03 NSE
2017/11/3030-11-2017 Excel Realty SANJEEV BURMAN JHAVERI Buy 184000 133.98 NSE
2017/11/2929-11-2017 Excel Realty MISTRY ANIL Sell 139571 129.00 NSE
2017/11/2929-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Sell 177797 128.17 NSE
2017/11/2929-11-2017 Excel Realty MISTRY ANIL Buy 342841 128.88 NSE
2017/11/2929-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Buy 177797 128.00 NSE
2017/11/2828-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT LTD Buy 255000 129.02 NSE
2017/11/2828-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Buy 177779 128.28 NSE
2017/11/2828-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT LTD Sell 255000 127.13 NSE
2017/11/2828-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Sell 177779 128.41 NSE
2017/11/2727-11-2017 Excel Realty SANJEEV BURMAN JHAVERI Sell 237500 133.84 NSE
2017/11/2727-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT LTD Buy 420419 129.33 NSE
2017/11/2727-11-2017 Excel Realty SANJEEV BURMAN JHAVERI Buy 237500 134.00 NSE
2017/11/2727-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT. LTD. Sell 269190 130.17 NSE
2017/11/2727-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT LTD Sell 420419 126.88 NSE
2017/11/2727-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT. LTD. Buy 243000 125.94 NSE
2017/11/2424-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT. LTD. Buy 200000 130.65 NSE
2017/11/2424-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Sell 286902 127.78 NSE
2017/11/2424-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT LTD Buy 420914 126.28 NSE
2017/11/2424-11-2017 Excel Realty DAVE AARTI C. Sell 233000 131.16 NSE
2017/11/2424-11-2017 Excel Realty LOPA SAUMIL BHAVNAGARI Buy 110000 131.25 NSE
2017/11/2424-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT LTD Sell 420914 129.21 NSE
2017/11/2424-11-2017 Excel Realty DAVE AARTI C. Buy 233000 131.00 NSE
2017/11/2424-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Buy 286902 127.48 NSE
2017/11/2424-11-2017 Excel Realty LOPA SAUMIL BHAVNAGARI Sell 285200 124.50 NSE
2017/11/2323-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Buy 359823 123.79 NSE
2017/11/2323-11-2017 Excel Realty AVTAR INSTALMENTS PRIVATE LIMITED Buy 174000 124.25 NSE
2017/11/2323-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Sell 164000 123.55 NSE
2017/11/2323-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Buy 100000 123.75 NSE
2017/11/2323-11-2017 Excel Realty SAURIN RAJESH SHAH HUF Sell 148270 123.27 NSE
2017/11/2323-11-2017 Excel Realty SAURIN RAJESH SHAH HUF Buy 168270 123.85 NSE
2017/11/2323-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Sell 359823 124.01 NSE
2017/11/2222-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Buy 164000 122.25 NSE
2017/11/2222-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Sell 309224 121.94 NSE
2017/11/2222-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Sell 163547 122.00 NSE
2017/11/2222-11-2017 Excel Realty POOJAKUMARI HEMRAJSINH VAGHELA Buy 183870 121.24 NSE
2017/11/2222-11-2017 Excel Realty POOJAKUMARI HEMRAJSINH VAGHELA Sell 183870 121.59 NSE
2017/11/2222-11-2017 Excel Realty VICKY RAJESH JHAVERI Buy 283517 121.92 NSE
2017/11/2222-11-2017 Excel Realty ASPIRE EMERGING FUND Buy 180000 121.50 NSE
2017/11/2222-11-2017 Excel Realty VICKY RAJESH JHAVERI Sell 283517 121.15 NSE
2017/11/2222-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Buy 309224 121.53 NSE
2017/11/2121-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Buy 316547 117.20 NSE
2017/11/2121-11-2017 Excel Realty DAMANI ANIRUDH Sell 4826 117.80 NSE
2017/11/2121-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Buy 178188 114.62 NSE
2017/11/2121-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Sell 178188 114.78 NSE
2017/11/2121-11-2017 Excel Realty DAMANI ANIRUDH Buy 200000 114.75 NSE
2017/11/2121-11-2017 Excel Realty JAYSHRIBEN DHIRENDRAKUMAR MANIAR Sell 166267 114.17 NSE
2017/11/2121-11-2017 Excel Realty JAYSHRIBEN DHIRENDRAKUMAR MANIAR Buy 100000 114.50 NSE
2017/11/2121-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT LTD Sell 877110 116.29 NSE
2017/11/2121-11-2017 Excel Realty ASPIRE EMERGING FUND Buy 450000 114.00 NSE
2017/11/2121-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Sell 316547 117.12 NSE
2017/11/2121-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT LTD Buy 877110 116.27 NSE
2017/11/2121-11-2017 Excel Realty VIRENDRAKUMAR JAYANTILAL PATEL Sell 420000 114.15 NSE
2017/11/2020-11-2017 Excel Realty MISTRY ANIL Sell 169516 110.00 NSE
2017/11/2020-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Sell 279485 113.67 NSE
2017/11/2020-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Buy 329485 113.20 NSE
2017/11/2020-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT LTD Sell 711737 112.27 NSE
2017/11/2020-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT LTD Buy 711737 112.46 NSE
2017/11/1717-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Sell 282620 103.35 NSE
2017/11/1717-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Buy 282620 103.42 NSE
2017/11/1717-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Sell 263547 103.27 NSE
2017/11/1717-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Buy 263547 103.37 NSE
2017/11/1616-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Buy 233547 105.48 NSE
2017/11/1616-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Sell 200847 105.51 NSE
2017/11/1616-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Buy 242487 105.50 NSE
2017/11/1616-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Sell 242487 105.42 NSE
2017/11/1515-11-2017 Excel Realty MISTRY ANIL Buy 554412 108.07 NSE
2017/11/1515-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Sell 186945 107.61 NSE
2017/11/1515-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Buy 202792 107.35 NSE
2017/11/1515-11-2017 Excel Realty JAYSHRIBEN DHIRENDRAKUMAR MANIAR Sell 182700 107.12 NSE
2017/11/1515-11-2017 Excel Realty JAYSHRIBEN DHIRENDRAKUMAR MANIAR Buy 132700 105.72 NSE
2017/11/1515-11-2017 Excel Realty MISTRY ANIL Sell 289000 107.87 NSE
2017/11/1414-11-2017 Excel Realty MISTRY ANIL Buy 264659 108.02 NSE
2017/11/1414-11-2017 Excel Realty POOJAKUMARI HEMRAJSINH VAGHELA Sell 440457 108.45 NSE
2017/11/1414-11-2017 Excel Realty POOJAKUMARI HEMRAJSINH VAGHELA Buy 11427 107.69 NSE
2017/11/1414-11-2017 Excel Realty ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 242039 109.06 NSE
2017/11/1414-11-2017 Excel Realty ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 241000 108.10 NSE
2017/11/1414-11-2017 Excel Realty JAYSHRIBEN DHIRENDRAKUMAR MANIAR Sell 172500 109.14 NSE
2017/11/1414-11-2017 Excel Realty JAYSHRIBEN DHIRENDRAKUMAR MANIAR Buy 355200 108.23 NSE
2017/11/1414-11-2017 Excel Realty MISTRY ANIL Sell 190195 108.09 NSE
2017/11/1313-11-2017 Excel Realty POOJAKUMARI HEMRAJSINH VAGHELA Buy 533692 105.76 NSE
2017/11/1313-11-2017 Excel Realty LOPA SAUMIL BHAVNAGARI Sell 155000 102.39 NSE
2017/11/1313-11-2017 Excel Realty JAYSHRIBEN DHIRENDRAKUMAR MANIAR Buy 135000 102.58 NSE
2017/11/1313-11-2017 Excel Realty MISTRY ANIL Sell 560142 100.24 NSE
2017/11/1313-11-2017 Excel Realty LOPA SAUMIL BHAVNAGARI Buy 447200 103.87 NSE
2017/11/1313-11-2017 Excel Realty POOJAKUMARI HEMRAJSINH VAGHELA Sell 200000 106.35 NSE
2017/11/1313-11-2017 Excel Realty MISTRY ANIL Buy 560142 99.69 NSE
2017/11/1313-11-2017 Excel Realty JAYSHRIBEN DHIRENDRAKUMAR MANIAR Sell 230900 104.14 NSE
2017/11/1010-11-2017 Excel Realty MISTRY ANIL Sell 380679 92.06 NSE
2017/11/1010-11-2017 Excel Realty MISTRY ANIL Buy 407692 92.61 NSE
2017/11/1010-11-2017 Excel Realty PATEL RAJIVBHAI GAUTAMBHAI HUF Sell 95000 91.00 NSE
2017/11/1010-11-2017 Excel Realty PATEL RAJIVBHAI GAUTAMBHAI HUF Buy 160000 90.05 NSE
2017/11/1010-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Sell 185000 92.15 NSE
2017/11/1010-11-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Buy 185000 92.05 NSE
2017/11/0909-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT LTD Sell 190000 90.08 NSE
2017/11/0909-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT LTD Buy 190000 89.90 NSE
2017/11/0909-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT LTD Sell 350764 89.84 NSE
2017/11/0909-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT LTD Buy 350764 88.67 NSE
2017/11/0909-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Sell 185000 89.84 NSE
2017/11/0808-11-2017 Excel Realty VICKY R. JHAVERI Sell 286798 85.06 NSE
2017/11/0808-11-2017 Excel Realty VICKY R. JHAVERI Buy 286798 85.17 NSE
2017/11/0808-11-2017 Excel Realty BHAVNABEN VIRENDRAKUMAR PATEL Buy 185000 84.06 NSE
2017/11/0303-11-2017 Excel Realty VICKY R. JHAVERI Sell 296153 84.47 NSE
2017/11/0303-11-2017 Excel Realty VICKY R. JHAVERI Buy 296153 85.12 NSE
2017/11/0303-11-2017 Excel Realty LOPA SAUMIL BHAVNAGARI Sell 163565 82.78 NSE
2017/11/0101-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT LTD Sell 196809 86.06 NSE
2017/11/0101-11-2017 Excel Realty SAURIN RAJESH SHAH Sell 225540 88.94 NSE
2017/11/0101-11-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT LTD Buy 115000 88.92 NSE
2017/11/0101-11-2017 Excel Realty SAURIN RAJESH SHAH Buy 225540 88.49 NSE
2017/10/3131-10-2017 Excel Realty JAYSHRIBEN DHIRENDRAKUMAR MANIAR Buy 186371 82.52 NSE
2017/10/2626-10-2017 Excel Realty ASHISH BHUPENDRA THAKAR Sell 201365 82.48 NSE
2017/10/2626-10-2017 Excel Realty ASHISH BHUPENDRA THAKAR Buy 12871 80.00 NSE
2017/10/2525-10-2017 Excel Realty ASHISH BHUPENDRA THAKAR Buy 299000 94.56 NSE
2017/10/2525-10-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Buy 252000 95.99 NSE
2017/10/2525-10-2017 Excel Realty VISHWAMURTE TRAD INVEST PE LTD Sell 252000 94.60 NSE
2017/10/2424-10-2017 Excel Realty ASHISH BHUPENDRA THAKAR Buy 1000 94.35 NSE
2017/10/2424-10-2017 Excel Realty ASHISH BHUPENDRA THAKAR Sell 263000 93.58 NSE
2017/10/2323-10-2017 Excel Realty VIRENDRAKUMAR JAYANTILAL PATEL Sell 174000 94.69 NSE
2017/10/2323-10-2017 Excel Realty ASHISH BHUPENDRA THAKAR Buy 262000 94.93 NSE
2017/10/1919-10-2017 Excel Realty SWAY FINANCIAL SERVICES Buy 164768 89.00 NSE
2017/10/1919-10-2017 Excel Realty SWAY FINANCIAL SERVICES Sell 159768 87.50 NSE
2017/10/1818-10-2017 Excel Realty LOPA SAUMIL BHAVNAGARI Sell 188861 92.30 NSE
2017/10/1818-10-2017 Excel Realty LOPA SAUMIL BHAVNAGARI Buy 188861 91.62 NSE
2017/10/1818-10-2017 Excel Realty VIRENDRAKUMAR JAYANTILAL PATEL Buy 202000 87.48 NSE
2017/09/1111-09-2017 Excel Realty SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 157132 70.06 NSE
2017/09/1111-09-2017 Excel Realty SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 157132 70.52 NSE
2017/08/0808-08-2017 Excel Realty SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 205097 64.35 NSE
2017/08/0808-08-2017 Excel Realty SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 205097 64.08 NSE
2017/07/0303-07-2017 Excel Realty JHAVERI TRADING AND INVESTMENT PVT. LTD. Buy 226851 61.00 NSE
2017/06/0202-06-2017 Excel Realty ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 165000 37.35 BSE
2017/06/0202-06-2017 Excel Realty ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 165000 37.35 NSE
2017/05/2424-05-2017 Excel Realty J G SECURITIES PVT LTD Sell 200000 38.60 BSE
2017/04/2525-04-2017 Excel Realty MARFATIA SURENDRA M Sell 181453 35.61 NSE
2017/04/2525-04-2017 Excel Realty MARFATIA SURENDRA M Buy 181453 35.39 NSE
2017/04/2424-04-2017 Excel Realty ASHIT MAHENDRA MEHTA Sell 175000 39.00 BSE
2017/04/1313-04-2017 Excel Realty GOEL NITIN Buy 274673 39.89 NSE
2017/04/1313-04-2017 Excel Realty GOEL NITIN Sell 274673 41.83 NSE
2017/03/1616-03-2017 Excel Realty PATEL RAKESH HATHIBHAI Buy 520000 38.50 NSE
2017/03/1616-03-2017 Excel Realty CHETAN RASIKLAL SHAH Sell 300000 38.50 NSE
2017/03/0909-03-2017 Excel Realty ARCADIA SHARE & STOCK BROKERS PVT. LTD Sell 200000 40.29 BSE
2017/03/0909-03-2017 Excel Realty ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 200000 40.30 NSE
2017/02/2828-02-2017 Excel Realty ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 200000 40.90 NSE
2017/02/0707-02-2017 Excel Realty UMA DATTA Sell 199400 40.00 BSE
2017/02/0707-02-2017 Excel Realty SUBHASH AGRAWAL Sell 200000 40.00 BSE
2017/02/0707-02-2017 Excel Realty RADHIKA DUBASH Sell 471500 40.00 BSE
2017/02/0707-02-2017 Excel Realty DUBASH RADHIKA Sell 411500 40.00 NSE
2017/02/0707-02-2017 Excel Realty CHETAN RASIKLAL SHAH Buy 300000 40.00 NSE
2017/02/0707-02-2017 Excel Realty HET ENTERPRISE Sell 159020 40.05 NSE
2017/02/0707-02-2017 Excel Realty HET ENTERPRISE Buy 159020 39.57 NSE
2017/02/0707-02-2017 Excel Realty RAHOUL KABIR BHANDARI Sell 600000 40.00 NSE
2017/02/0707-02-2017 Excel Realty SEEMA AGGARWAL Buy 162500 39.98 NSE
2017/02/0707-02-2017 Excel Realty RELAN AJAY Sell 398237 40.00 NSE
2016/10/2424-10-2016 Excel Realty N Infra Ltd AGRAWAL SUBHASH BUY 2,00,000 53.5 NSE
2016/10/2424-10-2016 Excel Realty N Infra Ltd DINESH DAYAL BUY 1,85,000 53.5 NSE
2016/10/2424-10-2016 Excel Realty N Infra Ltd DINESH DAYAL SELL 92484 53.46 NSE
2016/10/2121-10-2016 Excel Realty N Infra Ltd DEEPAK MEHARCHAND MEHRA SELL 2,80,786 52.5 NSE
2016/10/2121-10-2016 Excel Realty N Infra Ltd DUBASH RADHIKA BUY 2,00,000 52.5 NSE
2016/10/2121-10-2016 Excel Realty N Infra Ltd KARTIK MANAKCHAND RATHOD SELL 4,43,359 52.5 NSE
2016/10/2121-10-2016 Excel Realty N Infra Ltd RAHOUL KABIR BHANDARI BUY 6,00,000 52.5 NSE
2016/10/2121-10-2016 Excel Realty N Infra Ltd RELAN AJAY BUY 3,40,000 52.82 NSE
2016/10/2020-10-2016 Excel Realty N Infra Ltd ADHISH MANAKCHAND RATHOD SELL 2,00,000 47.85 NSE
2016/10/2020-10-2016 Excel Realty N Infra Ltd ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED SELL 2,00,000 47.85 NSE
2016/10/2020-10-2016 Excel Realty N Infra Ltd EL DORADO BIOTECH PVT LTD BUY 2,10,000 49.75 NSE
2016/10/2020-10-2016 Excel Realty N Infra Ltd FORTUNE BROKING INTERMEDIARY PRIVATE LIMITED SELL 2,10,000 49.75 NSE
2016/10/2020-10-2016 Excel Realty N Infra Ltd J G SECURITIES PVT LTD BUY 3,00,000 47.98 NSE
2016/10/2020-10-2016 Excel Realty N Infra Ltd JHAVERI TRADING AND INVESTMENT PVT LTD BUY 3,00,000 47.85 NSE
2016/10/2020-10-2016 Excel Realty N Infra Ltd JHAVERI TRADING AND INVESTMENT PVT LTD SELL 2,00,000 48.05 NSE
2016/10/1919-10-2016 Excel Realty N Infra Ltd HEMANTRAJ MEGHRAJ SETHIA SELL 2,09,752 45.05 NSE
2016/10/1919-10-2016 Excel Realty N Infra Ltd SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED BUY 1,57,337 45.35 NSE
2016/10/1919-10-2016 Excel Realty N Infra Ltd SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED SELL 1,57,337 46.08 NSE
2016/10/1919-10-2016 Excel Realty N Infra Ltd VARSHA MANAKCHAND RATHOD SELL 2,17,313 45.02 NSE
2016/10/1010-10-2016 Excel Realty N Infra Ltd MANAKCHAND PUKHRAJ RATHOD SELL 2,25,000 47.72 NSE
2016/10/0707-10-2016 Excel Realty N Infra Ltd SUBHADRABEN RAMESHCHANDRA SHAH SELL 2,72,225 46.75 NSE
2016/10/0505-10-2016 Excel Realty N Infra Ltd RADHIKA DUBASH BUY 2,28,000 44.41 NSE
2016/09/2929-09-2016 Excel Realty N Infra Ltd JAYNEEL SECURITIES PRIVATE LIMITED BUY 1,93,248 35.7 NSE
2016/09/2929-09-2016 Excel Realty N Infra Ltd JAYNEEL SECURITIES PRIVATE LIMITED SELL 1,93,248 35.47 NSE
2016/09/2121-09-2016 Excel Realty N Infra Ltd VINITA BASANTRAJ SETHIA SELL 2,00,000 32 NSE
2016/09/0101-09-2016 Excel Realty N Infra Ltd AMRUTLAL VANMALIDAS SHAH BUY 1,99,400 36.05 NSE
2015/12/3030-12-2015 Excel Realty N Infra Ltd MANOJ CHHAGANLAL RATHOD HUF BUY 3,00,000 30.75 NSE
2015/12/3030-12-2015 Excel Realty N Infra Ltd MANOJ CHHAGANLAL RATHOD HUF SELL 3,00,000 30.77 NSE
2015/12/3030-12-2015 Excel Realty N Infra Ltd MARFATIA NISHIL SURENDRA BUY 2,65,634 30.77 NSE
2015/12/3030-12-2015 Excel Realty N Infra Ltd MARFATIA NISHIL SURENDRA SELL 2,28,106 31.14 NSE
2015/12/3030-12-2015 Excel Realty N Infra Ltd NISHANT DEEPAK MEHRA SELL 2,00,000 30.75 NSE
2015/12/3030-12-2015 Excel Realty N Infra Ltd SANDIP PRAKASH PRAJAPATI BUY 2,00,000 30.81 NSE
2015/12/3030-12-2015 Excel Realty N Infra Ltd SANDIP PRAKASH PRAJAPATI SELL 2,00,000 30.8 NSE