Bulk Deals

ABDUL AZEES
bought 22151 @ Rs. 17.23
Of PC Jeweller Ltd
On 10-08-2020


NSE


ABDUL AZEES
sold 2898020 @ Rs. 17.05
Of PC Jeweller Ltd
On 10-08-2020


NSE


ADROIT FINANCIAL SERVICES PVT LTD
bought 2981457 @ Rs. 19.74
Of PC Jeweller Ltd
On 12-02-2020


NSE


ADROIT FINANCIAL SERVICES PVT LTD
sold 2969420 @ Rs. 19.76
Of PC Jeweller Ltd
On 12-02-2020


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2550744 @ Rs. 39.16
Of PC Jeweller Ltd
On 24-07-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2550744 @ Rs. 39.23
Of PC Jeweller Ltd
On 24-07-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3019083 @ Rs. 36.87
Of PC Jeweller Ltd
On 23-07-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3019083 @ Rs. 36.94
Of PC Jeweller Ltd
On 23-07-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 4787899 @ Rs. 46.81
Of PC Jeweller Ltd
On 26-06-2019


NSE


IDRIA LIMITED
sold 2743363 @ Rs. 46.10
Of PC Jeweller Ltd
On 26-06-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 4787899 @ Rs. 46.74
Of PC Jeweller Ltd
On 26-06-2019


NSE


CARLINA LTD
sold 2757413 @ Rs. 46.11
Of PC Jeweller Ltd
On 26-06-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 4410261 @ Rs. 47.61
Of PC Jeweller Ltd
On 20-06-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 4410261 @ Rs. 47.73
Of PC Jeweller Ltd
On 20-06-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 4048322 @ Rs. 46.06
Of PC Jeweller Ltd
On 19-06-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 4048322 @ Rs. 46.12
Of PC Jeweller Ltd
On 19-06-2019


NSE


QE SECURITIES
bought 2583637 @ Rs. 49.61
Of PC Jeweller Ltd
On 17-06-2019


NSE


CARLINA LTD
sold 3966148 @ Rs. 50.26
Of PC Jeweller Ltd
On 17-06-2019


NSE


IDRIA LIMITED
sold 3964948 @ Rs. 50.28
Of PC Jeweller Ltd
On 17-06-2019


NSE


QE SECURITIES
sold 2583943 @ Rs. 49.45
Of PC Jeweller Ltd
On 17-06-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2426188 @ Rs. 62.74
Of PC Jeweller Ltd
On 14-06-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2426188 @ Rs. 62.66
Of PC Jeweller Ltd
On 14-06-2019


NSE


QE SECURITIES LLP
bought 2411228 @ Rs. 61.37
Of PC Jeweller Ltd
On 13-06-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2111888 @ Rs. 61.27
Of PC Jeweller Ltd
On 13-06-2019


NSE


QE SECURITIES LLP
sold 2411144 @ Rs. 61.31
Of PC Jeweller Ltd
On 13-06-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2111888 @ Rs. 61.15
Of PC Jeweller Ltd
On 13-06-2019


NSE


ALPHAGREP SECURITIES PRIVATE LIMITED
bought 2020153 @ Rs. 59.75
Of PC Jeweller Ltd
On 11-06-2019


NSE


GRAVITON RESEARCH CAPITAL LLP
bought 2738785 @ Rs. 59.46
Of PC Jeweller Ltd
On 11-06-2019


NSE


PURITY TRADEMAX LLP
bought 3761586 @ Rs. 60.08
Of PC Jeweller Ltd
On 11-06-2019


NSE


QE SECURITIES LLP
bought 2742624 @ Rs. 59.29
Of PC Jeweller Ltd
On 11-06-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3747312 @ Rs. 58.41
Of PC Jeweller Ltd
On 11-06-2019


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
bought 3241871 @ Rs. 60.09
Of PC Jeweller Ltd
On 11-06-2019


NSE


ALPHAGREP SECURITIES PRIVATE LIMITED
sold 2020573 @ Rs. 59.76
Of PC Jeweller Ltd
On 11-06-2019


NSE


GRAVITON RESEARCH CAPITAL LLP
sold 2738785 @ Rs. 59.71
Of PC Jeweller Ltd
On 11-06-2019


NSE


PURITY TRADEMAX LLP
sold 3761586 @ Rs. 60.15
Of PC Jeweller Ltd
On 11-06-2019


NSE


QE SECURITIES LLP
sold 2737870 @ Rs. 59.35
Of PC Jeweller Ltd
On 11-06-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3747312 @ Rs. 58.56
Of PC Jeweller Ltd
On 11-06-2019


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
sold 3241871 @ Rs. 60.12
Of PC Jeweller Ltd
On 11-06-2019


NSE


DIVYA PORTFOLIO PRIVATE LIMITED
bought 2469514 @ Rs. 58.26
Of PC Jeweller Ltd
On 10-06-2019


NSE


QE SECURITIES LLP
bought 2788573 @ Rs. 57.83
Of PC Jeweller Ltd
On 10-06-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3151350 @ Rs. 57.92
Of PC Jeweller Ltd
On 10-06-2019


NSE


DIVYA PORTFOLIO PRIVATE LIMITED
sold 2469514 @ Rs. 58.40
Of PC Jeweller Ltd
On 10-06-2019


NSE


QE SECURITIES LLP
sold 2781243 @ Rs. 57.69
Of PC Jeweller Ltd
On 10-06-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3151350 @ Rs. 57.96
Of PC Jeweller Ltd
On 10-06-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2560127 @ Rs. 75.58
Of PC Jeweller Ltd
On 04-06-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2560127 @ Rs. 75.80
Of PC Jeweller Ltd
On 04-06-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3366067 @ Rs. 76.73
Of PC Jeweller Ltd
On 31-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3366109 @ Rs. 76.70
Of PC Jeweller Ltd
On 31-05-2019


NSE


A.P.T. PORTFOLIO PRIVATE LIMITED
bought 1981480 @ Rs. 80.10
Of PC Jeweller Ltd
On 30-05-2019


NSE


CROSSLAND TRADING CO
bought 1987377 @ Rs. 79.84
Of PC Jeweller Ltd
On 30-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3139224 @ Rs. 80.03
Of PC Jeweller Ltd
On 30-05-2019


NSE


A.P.T. PORTFOLIO PRIVATE LIMITED
sold 1981480 @ Rs. 80.17
Of PC Jeweller Ltd
On 30-05-2019


NSE


CROSSLAND TRADING CO
sold 1987377 @ Rs. 79.92
Of PC Jeweller Ltd
On 30-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3139224 @ Rs. 80.19
Of PC Jeweller Ltd
On 30-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3037493 @ Rs. 91.75
Of PC Jeweller Ltd
On 29-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3037493 @ Rs. 91.68
Of PC Jeweller Ltd
On 29-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1998930 @ Rs. 98.26
Of PC Jeweller Ltd
On 28-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1998930 @ Rs. 98.21
Of PC Jeweller Ltd
On 28-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2204478 @ Rs. 100.43
Of PC Jeweller Ltd
On 27-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2204436 @ Rs. 100.44
Of PC Jeweller Ltd
On 27-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2281886 @ Rs. 104.25
Of PC Jeweller Ltd
On 17-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2281886 @ Rs. 104.28
Of PC Jeweller Ltd
On 17-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2585574 @ Rs. 115.51
Of PC Jeweller Ltd
On 14-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2585574 @ Rs. 115.59
Of PC Jeweller Ltd
On 14-05-2019


NSE


CROSSLAND TRADING CO
bought 2002633 @ Rs. 123.91
Of PC Jeweller Ltd
On 13-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2956749 @ Rs. 123.90
Of PC Jeweller Ltd
On 13-05-2019


NSE


CROSSLAND TRADING CO
sold 2002633 @ Rs. 124.11
Of PC Jeweller Ltd
On 13-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2956749 @ Rs. 124.22
Of PC Jeweller Ltd
On 13-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2649598 @ Rs. 126.23
Of PC Jeweller Ltd
On 10-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2649598 @ Rs. 126.32
Of PC Jeweller Ltd
On 10-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2227952 @ Rs. 122.09
Of PC Jeweller Ltd
On 08-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2227952 @ Rs. 122.15
Of PC Jeweller Ltd
On 08-05-2019


NSE


CROSSLAND TRADING CO
bought 2919217 @ Rs. 127.14
Of PC Jeweller Ltd
On 07-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3348971 @ Rs. 127.31
Of PC Jeweller Ltd
On 07-05-2019


NSE


CROSSLAND TRADING CO
sold 2919217 @ Rs. 127.16
Of PC Jeweller Ltd
On 07-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3348971 @ Rs. 127.45
Of PC Jeweller Ltd
On 07-05-2019


NSE


CROSSLAND TRADING CO
bought 3240118 @ Rs. 119.18
Of PC Jeweller Ltd
On 06-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3479665 @ Rs. 117.05
Of PC Jeweller Ltd
On 06-05-2019


NSE


CROSSLAND TRADING CO
sold 3240118 @ Rs. 119.29
Of PC Jeweller Ltd
On 06-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3479665 @ Rs. 117.14
Of PC Jeweller Ltd
On 06-05-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3367222 @ Rs. 119.11
Of PC Jeweller Ltd
On 30-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3367222 @ Rs. 119.30
Of PC Jeweller Ltd
On 30-04-2019


NSE


CROSSLAND TRADING CO
bought 2012277 @ Rs. 126.62
Of PC Jeweller Ltd
On 26-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2522682 @ Rs. 126.82
Of PC Jeweller Ltd
On 26-04-2019


NSE


CROSSLAND TRADING CO
sold 2012277 @ Rs. 126.73
Of PC Jeweller Ltd
On 26-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2522682 @ Rs. 127.08
Of PC Jeweller Ltd
On 26-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2541962 @ Rs. 134.84
Of PC Jeweller Ltd
On 25-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2541962 @ Rs. 134.96
Of PC Jeweller Ltd
On 25-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3274327 @ Rs. 133.52
Of PC Jeweller Ltd
On 24-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3274327 @ Rs. 133.62
Of PC Jeweller Ltd
On 24-04-2019


NSE


CENTILLION RESEARCH INDIA LLP
bought 2804858 @ Rs. 134.09
Of PC Jeweller Ltd
On 22-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3585470 @ Rs. 134.61
Of PC Jeweller Ltd
On 22-04-2019


NSE


CENTILLION RESEARCH INDIA LLP
sold 2804858 @ Rs. 134.12
Of PC Jeweller Ltd
On 22-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3585470 @ Rs. 134.69
Of PC Jeweller Ltd
On 22-04-2019


NSE


A.P.T. PORTFOLIO PRIVATE LIMITED
bought 2973604 @ Rs. 150.22
Of PC Jeweller Ltd
On 18-04-2019


NSE


CENTILLION RESEARCH INDIA LLP
bought 7479868 @ Rs. 148.19
Of PC Jeweller Ltd
On 18-04-2019


NSE


CROSSLAND TRADING CO
bought 4595965 @ Rs. 147.99
Of PC Jeweller Ltd
On 18-04-2019


NSE


OPG SECURITIES PVT. LTD.
bought 3081454 @ Rs. 148.47
Of PC Jeweller Ltd
On 18-04-2019


NSE


PURITY TRADEMAX LLP
bought 2962966 @ Rs. 148.41
Of PC Jeweller Ltd
On 18-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 5391646 @ Rs. 148.39
Of PC Jeweller Ltd
On 18-04-2019


NSE


A.P.T. PORTFOLIO PRIVATE LIMITED
sold 2973604 @ Rs. 150.27
Of PC Jeweller Ltd
On 18-04-2019


NSE


CENTILLION RESEARCH INDIA LLP
sold 7479868 @ Rs. 148.26
Of PC Jeweller Ltd
On 18-04-2019


NSE


CROSSLAND TRADING CO
sold 4595965 @ Rs. 148.11
Of PC Jeweller Ltd
On 18-04-2019


NSE


OPG SECURITIES PVT. LTD.
sold 3089954 @ Rs. 148.56
Of PC Jeweller Ltd
On 18-04-2019


NSE


PURITY TRADEMAX LLP
sold 2962966 @ Rs. 148.77
Of PC Jeweller Ltd
On 18-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 5391646 @ Rs. 148.60
Of PC Jeweller Ltd
On 18-04-2019


NSE


A.P.T. PORTFOLIO PRIVATE LIMITED
bought 3692764 @ Rs. 140.95
Of PC Jeweller Ltd
On 16-04-2019


NSE


CARLINA LTD
bought 4700000 @ Rs. 140.50
Of PC Jeweller Ltd
On 16-04-2019


NSE


CENTILLION RESEARCH INDIA LLP
bought 5249108 @ Rs. 144.04
Of PC Jeweller Ltd
On 16-04-2019


NSE


CROSSLAND TRADING CO
bought 6750781 @ Rs. 141.87
Of PC Jeweller Ltd
On 16-04-2019


NSE


GRAVITON RESEARCH CAPITAL LLP
bought 2705157 @ Rs. 142.57
Of PC Jeweller Ltd
On 16-04-2019


NSE


OPG SECURITIES PVT. LTD.
bought 2197230 @ Rs. 141.11
Of PC Jeweller Ltd
On 16-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3295830 @ Rs. 138.05
Of PC Jeweller Ltd
On 16-04-2019


NSE


A.P.T. PORTFOLIO PRIVATE LIMITED
sold 3692764 @ Rs. 141.01
Of PC Jeweller Ltd
On 16-04-2019


NSE


CENTILLION RESEARCH INDIA LLP
sold 5249108 @ Rs. 144.09
Of PC Jeweller Ltd
On 16-04-2019


NSE


CROSSLAND TRADING CO
sold 6750781 @ Rs. 141.88
Of PC Jeweller Ltd
On 16-04-2019


NSE


GRAVITON RESEARCH CAPITAL LLP
sold 2796157 @ Rs. 142.34
Of PC Jeweller Ltd
On 16-04-2019


NSE


OPG SECURITIES PVT. LTD.
sold 2197230 @ Rs. 141.69
Of PC Jeweller Ltd
On 16-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3295830 @ Rs. 137.84
Of PC Jeweller Ltd
On 16-04-2019


NSE


A.P.T. PORTFOLIO PRIVATE LIMITED
bought 3662066 @ Rs. 124.73
Of PC Jeweller Ltd
On 15-04-2019


NSE


CENTILLION RESEARCH INDIA LLP
bought 3233226 @ Rs. 123.79
Of PC Jeweller Ltd
On 15-04-2019


NSE


CROSSLAND TRADING CO
bought 10039228 @ Rs. 123.86
Of PC Jeweller Ltd
On 15-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 4286318 @ Rs. 122.79
Of PC Jeweller Ltd
On 15-04-2019


NSE


A.P.T. PORTFOLIO PRIVATE LIMITED
sold 3662066 @ Rs. 124.79
Of PC Jeweller Ltd
On 15-04-2019


NSE


CENTILLION RESEARCH INDIA LLP
sold 3233226 @ Rs. 123.83
Of PC Jeweller Ltd
On 15-04-2019


NSE


CROSSLAND TRADING CO
sold 10039228 @ Rs. 123.92
Of PC Jeweller Ltd
On 15-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 4286318 @ Rs. 122.89
Of PC Jeweller Ltd
On 15-04-2019


NSE


CARLINA LTD
bought 4650000 @ Rs. 105.73
Of PC Jeweller Ltd
On 12-04-2019


NSE


CROSSLAND TRADING CO
bought 5462087 @ Rs. 108.16
Of PC Jeweller Ltd
On 12-04-2019


NSE


PURITY TRADEMAX LLP
bought 2267076 @ Rs. 105.57
Of PC Jeweller Ltd
On 12-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 4073097 @ Rs. 107.00
Of PC Jeweller Ltd
On 12-04-2019


NSE


CROSSLAND TRADING CO
sold 5462087 @ Rs. 108.33
Of PC Jeweller Ltd
On 12-04-2019


NSE


PURITY TRADEMAX LLP
sold 2267076 @ Rs. 105.57
Of PC Jeweller Ltd
On 12-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 4073097 @ Rs. 107.06
Of PC Jeweller Ltd
On 12-04-2019


NSE


CARLINA LTD
bought 3700000 @ Rs. 94.68
Of PC Jeweller Ltd
On 10-04-2019


NSE


CROSSLAND TRADING CO
bought 2764226 @ Rs. 86.57
Of PC Jeweller Ltd
On 05-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2380006 @ Rs. 86.60
Of PC Jeweller Ltd
On 05-04-2019


NSE


CROSSLAND TRADING CO
sold 2764226 @ Rs. 86.64
Of PC Jeweller Ltd
On 05-04-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2380006 @ Rs. 86.71
Of PC Jeweller Ltd
On 05-04-2019


NSE


CROSSLAND TRADING CO
sold 2997310 @ Rs. 86.30
Of PC Jeweller
On 14-03-2019


NSE


CROSSLAND TRADING CO
bought 2997310 @ Rs. 86.27
Of PC Jeweller
On 14-03-2019


NSE


DIVYA PORTFOLIO PRIVATE LIMITED
bought 2073171 @ Rs. 80.92
Of PC Jeweller
On 06-03-2019


NSE


DIVYA PORTFOLIO PRIVATE LIMITED
sold 2075033 @ Rs. 81.01
Of PC Jeweller
On 06-03-2019


NSE


CROSSLAND TRADING CO
sold 2449553 @ Rs. 69.37
Of PC Jeweller
On 11-02-2019


NSE


CROSSLAND TRADING CO
bought 2449553 @ Rs. 69.38
Of PC Jeweller
On 11-02-2019


NSE


DIVYA PORTFOLIO PRIVATE LIMITED
sold 2398573 @ Rs. 68.94
Of PC Jeweller
On 11-02-2019


NSE


DIVYA PORTFOLIO PRIVATE LIMITED
bought 2323916 @ Rs. 68.71
Of PC Jeweller
On 11-02-2019


NSE


CROSSLAND TRADING CO
bought 2023837 @ Rs. 64.29
Of PC Jeweller
On 06-02-2019


NSE


CROSSLAND TRADING CO
sold 2023837 @ Rs. 64.31
Of PC Jeweller
On 06-02-2019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2332983 @ Rs. 85.71
Of PC Jeweller
On 18-12-2018


NSE


CROSSLAND TRADING CO
sold 2557245 @ Rs. 86.08
Of PC Jeweller
On 18-12-2018


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2332983 @ Rs. 85.81
Of PC Jeweller
On 18-12-2018


NSE


CROSSLAND TRADING CO
bought 2557245 @ Rs. 86.09
Of PC Jeweller
On 18-12-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 2653381 @ Rs. 83.80
Of PC Jeweller
On 14-12-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
bought 2352361 @ Rs. 83.53
Of PC Jeweller
On 14-12-2018


NSE


CENTILLION RESEARCH INDIA LLP
sold 3498076 @ Rs. 83.82
Of PC Jeweller
On 14-12-2018


NSE


GRAVITON RESEARCH CAPITAL LLP
bought 2397361 @ Rs. 84.11
Of PC Jeweller
On 14-12-2018


NSE


TWO ROADS TRADING PRIVATE LIMITED
sold 2256847 @ Rs. 84.19
Of PC Jeweller
On 14-12-2018


NSE


CROSSLAND TRADING CO
sold 9389597 @ Rs. 84.15
Of PC Jeweller
On 14-12-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 2653381 @ Rs. 83.72
Of PC Jeweller
On 14-12-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
sold 2352361 @ Rs. 83.57
Of PC Jeweller
On 14-12-2018


NSE


CENTILLION RESEARCH INDIA LLP
bought 3498076 @ Rs. 83.78
Of PC Jeweller
On 14-12-2018


NSE


GRAVITON RESEARCH CAPITAL LLP
sold 2397361 @ Rs. 84.37
Of PC Jeweller
On 14-12-2018


NSE


TWO ROADS TRADING PRIVATE LIMITED
bought 2256847 @ Rs. 84.18
Of PC Jeweller
On 14-12-2018


NSE


CROSSLAND TRADING CO
bought 9389597 @ Rs. 84.08
Of PC Jeweller
On 14-12-2018


NSE


TWO ROADS TRADING PRIVATE LIMITED
sold 2098923 @ Rs. 74.70
Of PC Jeweller
On 13-12-2018


NSE


TWO ROADS TRADING PRIVATE LIMITED
bought 2098923 @ Rs. 74.64
Of PC Jeweller
On 13-12-2018


NSE


CROSSLAND TRADING CO
sold 3046940 @ Rs. 74.60
Of PC Jeweller
On 13-12-2018


NSE


CROSSLAND TRADING CO
bought 3046575 @ Rs. 74.56
Of PC Jeweller
On 13-12-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 2198799 @ Rs. 73.19
Of PC Jeweller
On 13-12-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 2198799 @ Rs. 73.17
Of PC Jeweller
On 13-12-2018


NSE


ARORA AGRO TRADERS
bought 2477762 @ Rs. 77.11
Of PC Jeweller
On 20-11-2018


NSE


ARORA AGRO TRADERS
sold 2477762 @ Rs. 77.37
Of PC Jeweller
On 20-11-2018


NSE


CENTILLION RESEARCH INDIA LLP
sold 7002350 @ Rs. 85.42
Of PC Jeweller
On 09-11-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 4175028 @ Rs. 83.42
Of PC Jeweller
On 09-11-2018


NSE


CROSSLAND TRADING CO
sold 3238579 @ Rs. 85.54
Of PC Jeweller
On 09-11-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 4175028 @ Rs. 83.54
Of PC Jeweller
On 09-11-2018


NSE


CENTILLION RESEARCH INDIA LLP
bought 7002350 @ Rs. 85.38
Of PC Jeweller
On 09-11-2018


NSE


CROSSLAND TRADING CO
bought 3238579 @ Rs. 85.51
Of PC Jeweller
On 09-11-2018


NSE


CENTILLION RESEARCH INDIA LLP
bought 5286019 @ Rs. 86.62
Of PC Jeweller
On 06-11-2018


NSE


CENTILLION RESEARCH INDIA LLP
sold 5286019 @ Rs. 86.68
Of PC Jeweller
On 06-11-2018


NSE


CROSSLAND TRADING CO
bought 3081165 @ Rs. 86.97
Of PC Jeweller
On 06-11-2018


NSE


CROSSLAND TRADING CO
sold 3081165 @ Rs. 87.04
Of PC Jeweller
On 06-11-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 3936742 @ Rs. 87.55
Of PC Jeweller
On 06-11-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 3936742 @ Rs. 87.67
Of PC Jeweller
On 06-11-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 3607725 @ Rs. 96.90
Of PC Jeweller
On 05-11-2018


NSE


CROSSLAND TRADING CO
sold 2948685 @ Rs. 96.74
Of PC Jeweller
On 05-11-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
bought 3347917 @ Rs. 96.82
Of PC Jeweller
On 05-11-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 3607725 @ Rs. 97.08
Of PC Jeweller
On 05-11-2018


NSE


CENTILLION RESEARCH INDIA LLP
bought 3828607 @ Rs. 95.93
Of PC Jeweller
On 05-11-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
sold 3347917 @ Rs. 96.87
Of PC Jeweller
On 05-11-2018


NSE


CROSSLAND TRADING CO
bought 2948685 @ Rs. 96.79
Of PC Jeweller
On 05-11-2018


NSE


CENTILLION RESEARCH INDIA LLP
sold 3828607 @ Rs. 95.97
Of PC Jeweller
On 05-11-2018


NSE


CENTILLION RESEARCH INDIA LLP
bought 3804974 @ Rs. 84.56
Of PC Jeweller
On 02-11-2018


NSE


CENTILLION RESEARCH INDIA LLP
sold 3804974 @ Rs. 84.61
Of PC Jeweller
On 02-11-2018


NSE


CROSSLAND TRADING CO
bought 4666347 @ Rs. 84.32
Of PC Jeweller
On 02-11-2018


NSE


CROSSLAND TRADING CO
sold 4666347 @ Rs. 84.36
Of PC Jeweller
On 02-11-2018


NSE


PURITY TRADEMAX LLP
bought 2158595 @ Rs. 84.92
Of PC Jeweller
On 02-11-2018


NSE


PURITY TRADEMAX LLP
sold 2158595 @ Rs. 84.95
Of PC Jeweller
On 02-11-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 2298017 @ Rs. 60.32
Of PC Jeweller
On 05-10-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 2298017 @ Rs. 60.46
Of PC Jeweller
On 05-10-2018


NSE


GENUINE STOCK BROKERS PVT LTD
sold 2109815 @ Rs. 92.36
Of PC Jeweller
On 23-07-2018


NSE


PURITY TRADEMAX LLP
bought 2353774 @ Rs. 92.51
Of PC Jeweller
On 23-07-2018


NSE


PURITY TRADEMAX LLP
sold 2353774 @ Rs. 92.61
Of PC Jeweller
On 23-07-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 1992840 @ Rs. 92.18
Of PC Jeweller
On 23-07-2018


NSE


ALPHAGREP SECURITIES PRIVATE LIMITED
bought 3160801 @ Rs. 91.03
Of PC Jeweller
On 23-07-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 1992840 @ Rs. 92.33
Of PC Jeweller
On 23-07-2018


NSE


ALPHAGREP SECURITIES PRIVATE LIMITED
sold 3160801 @ Rs. 91.06
Of PC Jeweller
On 23-07-2018


NSE


GENUINE STOCK BROKERS PVT LTD
bought 2109815 @ Rs. 92.28
Of PC Jeweller
On 23-07-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
sold 2473345 @ Rs. 77.71
Of PC Jeweller
On 20-07-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
bought 2473345 @ Rs. 77.65
Of PC Jeweller
On 20-07-2018


NSE


ALPHAGREP SECURITIES PRIVATE LIMITED
sold 2205826 @ Rs. 68.57
Of PC Jeweller
On 20-07-2018


NSE


ALPHAGREP SECURITIES PRIVATE LIMITED
bought 2205826 @ Rs. 68.54
Of PC Jeweller
On 20-07-2018


NSE


PURITY TRADEMAX LLP
sold 2150653 @ Rs. 76.39
Of PC Jeweller
On 20-07-2018


NSE


PURITY TRADEMAX LLP
bought 2150653 @ Rs. 76.22
Of PC Jeweller
On 20-07-2018


NSE



ALPHAGREP SECURITIES PRIVATE LIMITED
sold 2183834 @ Rs. 87.17
Of PC Jeweller
On 17-07-2018


NSE


ALPHAGREP SECURITIES PRIVATE LIMITED
bought 2183834 @ Rs. 87.13
Of PC Jeweller
On 17-07-2018


NSE


QE SECURITIES
sold 2030322 @ Rs. 92.45
Of PC Jeweller
On 16-07-2018


NSE


RAHUL DOSHI
bought 2513854 @ Rs. 92.60
Of PC Jeweller
On 16-07-2018


NSE


RAHUL DOSHI
sold 2513854 @ Rs. 92.61
Of PC Jeweller
On 16-07-2018


NSE


ALPHAGREP SECURITIES PRIVATE LIMITED
bought 2991431 @ Rs. 92.79
Of PC Jeweller
On 16-07-2018


NSE


ALPHAGREP SECURITIES PRIVATE LIMITED
sold 2991431 @ Rs. 92.84
Of PC Jeweller
On 16-07-2018


NSE


CROSSLAND TRADING CO
bought 2759536 @ Rs. 92.22
Of PC Jeweller
On 16-07-2018


NSE


CROSSLAND TRADING CO
sold 2759536 @ Rs. 92.31
Of PC Jeweller
On 16-07-2018


NSE


QE SECURITIES
bought 2027893 @ Rs. 91.97
Of PC Jeweller
On 16-07-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
bought 3764245 @ Rs. 130.51
Of PC Jeweller
On 05-06-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
sold 3764245 @ Rs. 130.56
Of PC Jeweller
On 05-06-2018


NSE


CROSSLAND TRADING CO
bought 2382118 @ Rs. 129.28
Of PC Jeweller
On 05-06-2018


NSE


CROSSLAND TRADING CO
sold 2382118 @ Rs. 129.42
Of PC Jeweller
On 05-06-2018


NSE


PURITY TRADEMAX LLP
bought 2568682 @ Rs. 130.56
Of PC Jeweller
On 05-06-2018


NSE


PURITY TRADEMAX LLP
sold 2568682 @ Rs. 130.83
Of PC Jeweller
On 05-06-2018


NSE


SHARE INDIA SECURITIES LIMITED
bought 2764794 @ Rs. 129.36
Of PC Jeweller
On 05-06-2018


NSE


SHARE INDIA SECURITIES LIMITED
sold 2688294 @ Rs. 130.42
Of PC Jeweller
On 05-06-2018


NSE


CROSSLAND TRADING CO
bought 2201989 @ Rs. 136.91
Of PC Jeweller
On 04-06-2018


NSE


CROSSLAND TRADING CO
sold 2201989 @ Rs. 137.05
Of PC Jeweller
On 04-06-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 2069873 @ Rs. 172.65
Of PC Jeweller
On 16-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 2069873 @ Rs. 172.55
Of PC Jeweller
On 16-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 3710554 @ Rs. 168.79
Of PC Jeweller
On 15-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 3710554 @ Rs. 169.00
Of PC Jeweller
On 15-05-2018


NSE


CHANDARANA INTERMEDIARIES BROKERS P. LTD
bought 2429777 @ Rs. 179.30
Of PC Jeweller
On 14-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 3920781 @ Rs. 181.11
Of PC Jeweller
On 14-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 3920781 @ Rs. 181.00
Of PC Jeweller
On 14-05-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
sold 2379100 @ Rs. 181.81
Of PC Jeweller
On 14-05-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
bought 2379100 @ Rs. 181.79
Of PC Jeweller
On 14-05-2018


NSE


CHANDARANA INTERMEDIARIES BROKERS P. LTD
sold 2418097 @ Rs. 179.51
Of PC Jeweller
On 14-05-2018


NSE


GKN SECURITIES
bought 2636840 @ Rs. 213.68
Of PC Jeweller
On 11-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 2345930 @ Rs. 208.20
Of PC Jeweller
On 11-05-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
bought 3841311 @ Rs. 213.95
Of PC Jeweller
On 11-05-2018


NSE


GKN SECURITIES
sold 2636840 @ Rs. 213.57
Of PC Jeweller
On 11-05-2018


NSE


N.K. SECURITIES
bought 2693163 @ Rs. 215.76
Of PC Jeweller
On 11-05-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
sold 3841311 @ Rs. 214.05
Of PC Jeweller
On 11-05-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
bought 2012008 @ Rs. 211.64
Of PC Jeweller
On 11-05-2018


NSE


N.K. SECURITIES
sold 2693163 @ Rs. 215.84
Of PC Jeweller
On 11-05-2018


NSE


PURITY TRADEMAX LLP
bought 2355729 @ Rs. 212.77
Of PC Jeweller
On 11-05-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
sold 2012008 @ Rs. 212.06
Of PC Jeweller
On 11-05-2018


NSE


CHANDARANA INTERMEDIARIES BROKERS P. LTD
bought 2127824 @ Rs. 206.44
Of PC Jeweller
On 11-05-2018


NSE


PURITY TRADEMAX LLP
sold 2355729 @ Rs. 212.93
Of PC Jeweller
On 11-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 2345930 @ Rs. 207.97
Of PC Jeweller
On 11-05-2018


NSE


CHANDARANA INTERMEDIARIES BROKERS P. LTD
sold 2134784 @ Rs. 208.18
Of PC Jeweller
On 11-05-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
sold 2333314 @ Rs. 204.83
Of PC Jeweller
On 09-05-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
sold 3933292 @ Rs. 206.30
Of PC Jeweller
On 09-05-2018


NSE


PURITY TRADEMAX LLP
bought 2102424 @ Rs. 205.86
Of PC Jeweller
On 09-05-2018


NSE


CROSSLAND TRADING CO
sold 2337937 @ Rs. 206.11
Of PC Jeweller
On 09-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 2993647 @ Rs. 205.02
Of PC Jeweller
On 09-05-2018


NSE


PURITY TRADEMAX LLP
sold 2102424 @ Rs. 206.07
Of PC Jeweller
On 09-05-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
bought 2333314 @ Rs. 204.89
Of PC Jeweller
On 09-05-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
bought 3933292 @ Rs. 206.22
Of PC Jeweller
On 09-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 2993647 @ Rs. 205.12
Of PC Jeweller
On 09-05-2018


NSE


CROSSLAND TRADING CO
bought 2337937 @ Rs. 205.91
Of PC Jeweller
On 09-05-2018


NSE


CHANDARANA INTERMEDIARIES BROKERS P. LTD
bought 2062230 @ Rs. 209.94
Of PC Jeweller
On 08-05-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
sold 10746100 @ Rs. 214.69
Of PC Jeweller
On 08-05-2018


NSE


CROSSLAND TRADING CO
sold 7289533 @ Rs. 208.94
Of PC Jeweller
On 08-05-2018


NSE


N.K. SECURITIES
bought 3819947 @ Rs. 211.36
Of PC Jeweller
On 08-05-2018


NSE


PURITY TRADEMAX LLP
sold 3672156 @ Rs. 212.14
Of PC Jeweller
On 08-05-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
bought 10746100 @ Rs. 214.59
Of PC Jeweller
On 08-05-2018


NSE


CROSSLAND TRADING CO
bought 7289850 @ Rs. 208.86
Of PC Jeweller
On 08-05-2018


NSE


WAY2WEALTH SECURITIES P LTD
sold 3909431 @ Rs. 212.79
Of PC Jeweller
On 08-05-2018


NSE


GENUINE STOCK BROKERS PVT LTD
sold 3532034 @ Rs. 209.71
Of PC Jeweller
On 08-05-2018


NSE


PURITY TRADEMAX LLP
bought 3672156 @ Rs. 211.44
Of PC Jeweller
On 08-05-2018


NSE


QE SECURITIES
sold 2278723 @ Rs. 210.06
Of PC Jeweller
On 08-05-2018


NSE


WAY2WEALTH SECURITIES P LTD
bought 3909431 @ Rs. 212.61
Of PC Jeweller
On 08-05-2018


NSE


GENUINE STOCK BROKERS PVT LTD
bought 3532034 @ Rs. 209.19
Of PC Jeweller
On 08-05-2018


NSE


GKN SECURITIES
sold 4111692 @ Rs. 216.04
Of PC Jeweller
On 08-05-2018


NSE


QE SECURITIES
bought 2283711 @ Rs. 210.70
Of PC Jeweller
On 08-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 3269856 @ Rs. 211.46
Of PC Jeweller
On 08-05-2018


NSE


CHANDARANA INTERMEDIARIES BROKERS P. LTD
sold 1929261 @ Rs. 212.67
Of PC Jeweller
On 08-05-2018


NSE


GKN SECURITIES
bought 4111692 @ Rs. 216.12
Of PC Jeweller
On 08-05-2018


NSE


N.K. SECURITIES
sold 3819947 @ Rs. 211.47
Of PC Jeweller
On 08-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 3269856 @ Rs. 211.34
Of PC Jeweller
On 08-05-2018


NSE


GKN SECURITIES
sold 2680917 @ Rs. 209.82
Of PC Jeweller
On 08-05-2018


BSE


GKN SECURITIES
bought 2680917 @ Rs. 209.16
Of PC Jeweller
On 08-05-2018


BSE


QE SECURITIES
sold 2516049 @ Rs. 206.28
Of PC Jeweller
On 08-05-2018


BSE


QE SECURITIES
bought 2516049 @ Rs. 206.27
Of PC Jeweller
On 08-05-2018


BSE


MAHAVEER EQUIBIZ
sold 2306851 @ Rs. 228.82
Of PC Jeweller
On 07-05-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
bought 11479195 @ Rs. 228.83
Of PC Jeweller
On 07-05-2018


NSE


GRAVITON RESEARCH CAPITAL LLP
bought 1979306 @ Rs. 228.89
Of PC Jeweller
On 07-05-2018


NSE


SALUTE ADVISORY LLP
sold 2039000 @ Rs. 220.98
Of PC Jeweller
On 07-05-2018


NSE


GENUINE STOCK BROKERS PVT LTD
sold 4305342 @ Rs. 226.90
Of PC Jeweller
On 07-05-2018


NSE


QE SECURITIES
bought 3012604 @ Rs. 229.70
Of PC Jeweller
On 07-05-2018


NSE


CROSSLAND TRADING CO
bought 2433751 @ Rs. 232.54
Of PC Jeweller
On 07-05-2018


NSE


N.K. SECURITIES
sold 3996376 @ Rs. 223.32
Of PC Jeweller
On 07-05-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
sold 1980651 @ Rs. 231.52
Of PC Jeweller
On 07-05-2018


NSE


MAHAVEER EQUIBIZ
bought 2306851 @ Rs. 228.79
Of PC Jeweller
On 07-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 5370098 @ Rs. 228.86
Of PC Jeweller
On 07-05-2018


NSE


GKN SECURITIES
sold 2936524 @ Rs. 221.18
Of PC Jeweller
On 07-05-2018


NSE


SALUTE ADVISORY LLP
bought 1447719 @ Rs. 232.43
Of PC Jeweller
On 07-05-2018


NSE


GENUINE STOCK BROKERS PVT LTD
bought 4305342 @ Rs. 226.65
Of PC Jeweller
On 07-05-2018


NSE


PURITY TRADEMAX LLP
sold 4951199 @ Rs. 227.73
Of PC Jeweller
On 07-05-2018


NSE


CHANDARANA INTERMEDIARIES BROKERS P. LTD
sold 1757234 @ Rs. 228.02
Of PC Jeweller
On 07-05-2018


NSE


N.K. SECURITIES
bought 3996376 @ Rs. 223.21
Of PC Jeweller
On 07-05-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
bought 1983827 @ Rs. 231.56
Of PC Jeweller
On 07-05-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
sold 11479200 @ Rs. 228.93
Of PC Jeweller
On 07-05-2018


NSE


GRAVITON RESEARCH CAPITAL LLP
sold 1979306 @ Rs. 229.15
Of PC Jeweller
On 07-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 5370098 @ Rs. 228.75
Of PC Jeweller
On 07-05-2018


NSE


GKN SECURITIES
bought 2936524 @ Rs. 220.53
Of PC Jeweller
On 07-05-2018


NSE


QE SECURITIES
sold 3012604 @ Rs. 229.08
Of PC Jeweller
On 07-05-2018


NSE


CROSSLAND TRADING CO
sold 2433751 @ Rs. 232.60
Of PC Jeweller
On 07-05-2018


NSE


PURITY TRADEMAX LLP
bought 4951199 @ Rs. 227.36
Of PC Jeweller
On 07-05-2018


NSE


CHANDARANA INTERMEDIARIES BROKERS P. LTD
bought 2249311 @ Rs. 230.96
Of PC Jeweller
On 07-05-2018


NSE


QE SECURITIES
bought 2520807 @ Rs. 151.59
Of PC Jeweller
On 04-05-2018


BSE


QE SECURITIES
sold 2520807 @ Rs. 151.74
Of PC Jeweller
On 04-05-2018


BSE


CHANDARANA INTERMEDIARIES BROKERS P. LTD
bought 2156361 @ Rs. 153.18
Of PC Jeweller
On 04-05-2018


NSE


PURITY TRADEMAX LLP
sold 5648840 @ Rs. 150.45
Of PC Jeweller
On 04-05-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
sold 3621758 @ Rs. 150.48
Of PC Jeweller
On 04-05-2018


NSE


GRAVITON RESEARCH CAPITAL LLP
bought 2103937 @ Rs. 145.68
Of PC Jeweller
On 04-05-2018


NSE


WAY2WEALTH SECURITIES P LTD
sold 2324599 @ Rs. 150.35
Of PC Jeweller
On 04-05-2018


NSE


GKN SECURITIES
sold 3596107 @ Rs. 150.16
Of PC Jeweller
On 04-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 5113746 @ Rs. 148.26
Of PC Jeweller
On 04-05-2018


NSE


CROSSLAND TRADING CO
bought 2808888 @ Rs. 155.72
Of PC Jeweller
On 04-05-2018


NSE


QE SECURITIES
sold 3333083 @ Rs. 148.03
Of PC Jeweller
On 04-05-2018


NSE


CHANDARANA INTERMEDIARIES BROKERS P. LTD
sold 2242531 @ Rs. 154.31
Of PC Jeweller
On 04-05-2018


NSE


KARVY CONSULTANTS LIMITED
bought 2277278 @ Rs. 150.79
Of PC Jeweller
On 04-05-2018


NSE


GRAVITON RESEARCH CAPITAL LLP
sold 2103937 @ Rs. 146.03
Of PC Jeweller
On 04-05-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
bought 7845565 @ Rs. 153.55
Of PC Jeweller
On 04-05-2018


NSE


GENUINE STOCK BROKERS PVT LTD
bought 4229434 @ Rs. 151.93
Of PC Jeweller
On 04-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 5113746 @ Rs. 148.32
Of PC Jeweller
On 04-05-2018


NSE


CROSSLAND TRADING CO
sold 2809180 @ Rs. 155.81
Of PC Jeweller
On 04-05-2018


NSE


PURITY TRADEMAX LLP
bought 5648840 @ Rs. 150.39
Of PC Jeweller
On 04-05-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
bought 3621758 @ Rs. 150.50
Of PC Jeweller
On 04-05-2018


NSE


KARVY CONSULTANTS LIMITED
sold 2227278 @ Rs. 151.75
Of PC Jeweller
On 04-05-2018


NSE


WAY2WEALTH SECURITIES P LTD
bought 2324599 @ Rs. 150.25
Of PC Jeweller
On 04-05-2018


NSE


GKN SECURITIES
bought 3596107 @ Rs. 150.21
Of PC Jeweller
On 04-05-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
sold 7845565 @ Rs. 153.62
Of PC Jeweller
On 04-05-2018


NSE


GENUINE STOCK BROKERS PVT LTD
sold 4229434 @ Rs. 152.04
Of PC Jeweller
On 04-05-2018


NSE


QE SECURITIES
bought 3333083 @ Rs. 148.19
Of PC Jeweller
On 04-05-2018


NSE


N.K. SECURITIES
sold 3262229 @ Rs. 111.18
Of PC Jeweller
On 03-05-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
bought 8010569 @ Rs. 112.66
Of PC Jeweller
On 03-05-2018


NSE


GKN SECURITIES
bought 2644385 @ Rs. 111.54
Of PC Jeweller
On 03-05-2018


NSE


TWO ROADS TRADING PRIVATE LIMITED
sold 2154794 @ Rs. 110.16
Of PC Jeweller
On 03-05-2018


NSE


GENUINE STOCK BROKERS PVT LTD
sold 5705315 @ Rs. 109.63
Of PC Jeweller
On 03-05-2018


NSE


QE SECURITIES
bought 4257260 @ Rs. 107.98
Of PC Jeweller
On 03-05-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
bought 7377741 @ Rs. 108.42
Of PC Jeweller
On 03-05-2018


NSE


PURITY TRADEMAX LLP
sold 5721377 @ Rs. 111.26
Of PC Jeweller
On 03-05-2018


NSE


WAY2WEALTH SECURITIES P LTD
bought 2805448 @ Rs. 106.60
Of PC Jeweller
On 03-05-2018


NSE


MANSUKH SECURITIES & FINANCE LIMITED
bought 2323536 @ Rs. 110.72
Of PC Jeweller
On 03-05-2018


NSE


VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
sold 8010569 @ Rs. 112.72
Of PC Jeweller
On 03-05-2018


NSE


GKN SECURITIES
sold 2644385 @ Rs. 111.69
Of PC Jeweller
On 03-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 10111658 @ Rs. 109.69
Of PC Jeweller
On 03-05-2018


NSE


CROSSLAND TRADING CO
bought 6574249 @ Rs. 108.84
Of PC Jeweller
On 03-05-2018


NSE


QE SECURITIES
sold 4257260 @ Rs. 107.69
Of PC Jeweller
On 03-05-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
sold 7377741 @ Rs. 108.47
Of PC Jeweller
On 03-05-2018


NSE


N.K. SECURITIES
bought 3262229 @ Rs. 111.10
Of PC Jeweller
On 03-05-2018


NSE


WAY2WEALTH SECURITIES P LTD
sold 2805448 @ Rs. 106.68
Of PC Jeweller
On 03-05-2018


NSE


MANSUKH SECURITIES & FINANCE LIMITED
sold 2293586 @ Rs. 110.74
Of PC Jeweller
On 03-05-2018


NSE


TWO ROADS TRADING PRIVATE LIMITED
bought 2154794 @ Rs. 110.13
Of PC Jeweller
On 03-05-2018


NSE


GENUINE STOCK BROKERS PVT LTD
bought 5705315 @ Rs. 109.45
Of PC Jeweller
On 03-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 10111658 @ Rs. 109.79
Of PC Jeweller
On 03-05-2018


NSE


CROSSLAND TRADING CO
sold 6574249 @ Rs. 108.92
Of PC Jeweller
On 03-05-2018


NSE


PURITY TRADEMAX LLP
bought 5721377 @ Rs. 111.14
Of PC Jeweller
On 03-05-2018


NSE


GKN SECURITIES
sold 1999849 @ Rs. 110.27
Of PC Jeweller
On 03-05-2018


BSE


GKN SECURITIES
bought 1999849 @ Rs. 110.18
Of PC Jeweller
On 03-05-2018


BSE


QE SECURITIES
sold 3283019 @ Rs. 110.43
Of PC Jeweller
On 03-05-2018


BSE


QE SECURITIES
bought 3283019 @ Rs. 110.32
Of PC Jeweller
On 03-05-2018


BSE


CROSSLAND TRADING CO
sold 3694334 @ Rs. 119.58
Of PC Jeweller
On 02-05-2018


NSE


WAY2WEALTH SECURITIES P LTD
bought 2002199 @ Rs. 134.72
Of PC Jeweller
On 02-05-2018


NSE


CROSSLAND TRADING CO
bought 3694334 @ Rs. 119.46
Of PC Jeweller
On 02-05-2018


NSE


PURITY TRADEMAX LLP
sold 4659027 @ Rs. 122.29
Of PC Jeweller
On 02-05-2018


NSE


PURITY TRADEMAX LLP
bought 4659027 @ Rs. 122.29
Of PC Jeweller
On 02-05-2018


NSE


GENUINE STOCK BROKERS PVT LTD
sold 3541607 @ Rs. 122.61
Of PC Jeweller
On 02-05-2018


NSE


GENUINE STOCK BROKERS PVT LTD
bought 3541607 @ Rs. 122.55
Of PC Jeweller
On 02-05-2018


NSE


QE SECURITIES
sold 3876121 @ Rs. 122.11
Of PC Jeweller
On 02-05-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
sold 3859795 @ Rs. 123.09
Of PC Jeweller
On 02-05-2018


NSE


QE SECURITIES
bought 3743267 @ Rs. 121.53
Of PC Jeweller
On 02-05-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
bought 3859795 @ Rs. 123.09
Of PC Jeweller
On 02-05-2018


NSE


GKN SECURITIES
sold 3759859 @ Rs. 122.38
Of PC Jeweller
On 02-05-2018


NSE


GKN SECURITIES
bought 3759899 @ Rs. 122.47
Of PC Jeweller
On 02-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 4110889 @ Rs. 123.53
Of PC Jeweller
On 02-05-2018


NSE


CHANDARANA INTERMEDIARIES BROKERS P. LTD
sold 2673200 @ Rs. 117.28
Of PC Jeweller
On 02-05-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 4110889 @ Rs. 123.48
Of PC Jeweller
On 02-05-2018


NSE


CHANDARANA INTERMEDIARIES BROKERS P. LTD
bought 2627119 @ Rs. 117.28
Of PC Jeweller
On 02-05-2018


NSE


JMVD SECURITIES LLP
sold 2160533 @ Rs. 120.85
Of PC Jeweller
On 02-05-2018


NSE


JMVD SECURITIES LLP
bought 2050458 @ Rs. 120.99
Of PC Jeweller
On 02-05-2018


NSE


WAY2WEALTH SECURITIES P LTD
sold 2002199 @ Rs. 134.74
Of PC Jeweller
On 02-05-2018


NSE


JMVD SECURITIES LLP
bought 2673201 @ Rs. 165.90
Of PC Jeweller
On 30-04-2018


NSE


WAY2WEALTH SECURITIES P LTD
sold 4057109 @ Rs. 168.88
Of PC Jeweller
On 30-04-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
sold 6759755 @ Rs. 171.22
Of PC Jeweller
On 30-04-2018


NSE


CROSSLAND TRADING CO
bought 3244976 @ Rs. 172.57
Of PC Jeweller
On 30-04-2018


NSE


JMVD SECURITIES LLP
sold 2637498 @ Rs. 165.60
Of PC Jeweller
On 30-04-2018


NSE


PURITY TRADEMAX LLP
bought 3231885 @ Rs. 168.64
Of PC Jeweller
On 30-04-2018


NSE


CROSSLAND TRADING CO
sold 3244976 @ Rs. 172.71
Of PC Jeweller
On 30-04-2018


NSE


GENUINE STOCK BROKERS PVT LTD
bought 3645919 @ Rs. 169.62
Of PC Jeweller
On 30-04-2018


NSE


PURITY TRADEMAX LLP
sold 3231885 @ Rs. 168.81
Of PC Jeweller
On 30-04-2018


NSE


QE SECURITIES
bought 4480124 @ Rs. 168.00
Of PC Jeweller
On 30-04-2018


NSE


GENUINE STOCK BROKERS PVT LTD
sold 3645919 @ Rs. 169.81
Of PC Jeweller
On 30-04-2018


NSE


GKN SECURITIES
bought 3711968 @ Rs. 166.33
Of PC Jeweller
On 30-04-2018


NSE


QE SECURITIES
sold 4461818 @ Rs. 168.78
Of PC Jeweller
On 30-04-2018


NSE


WAY2WEALTH SECURITIES P LTD
bought 4057749 @ Rs. 168.80
Of PC Jeweller
On 30-04-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
bought 6759755 @ Rs. 171.14
Of PC Jeweller
On 30-04-2018


NSE


GKN SECURITIES
sold 3712068 @ Rs. 165.99
Of PC Jeweller
On 30-04-2018


NSE


WAY2WEALTH SECURITIES P LTD
sold 1980965 @ Rs. 202.90
Of PC Jeweller
On 27-04-2018


NSE


WAY2WEALTH SECURITIES P LTD
bought 1980965 @ Rs. 202.83
Of PC Jeweller
On 27-04-2018


NSE


SHARE INDIA SECURITIES LIMITED
bought 1973489 @ Rs. 232.73
Of PC Jeweller
On 26-04-2018


NSE


WAY2WEALTH SECURITIES P LTD
bought 2530984 @ Rs. 231.04
Of PC Jeweller
On 26-04-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
sold 3349326 @ Rs. 231.94
Of PC Jeweller
On 26-04-2018


NSE


SHARE INDIA SECURITIES LIMITED
sold 1865489 @ Rs. 234.99
Of PC Jeweller
On 26-04-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
bought 3349326 @ Rs. 231.74
Of PC Jeweller
On 26-04-2018


NSE


WAY2WEALTH SECURITIES P LTD
sold 2530984 @ Rs. 231.20
Of PC Jeweller
On 26-04-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
sold 2003615 @ Rs. 427.04
Of PC Jeweller
On 05-02-2018


NSE


CROSSLAND TRADING CO
bought 2147952 @ Rs. 425.43
Of PC Jeweller
On 05-02-2018


NSE


CROSSLAND TRADING CO
sold 2147932 @ Rs. 425.72
Of PC Jeweller
On 05-02-2018


NSE


FIDELITY INVESTMENT TRUST FIDELITY EMERGING MARKETS FUND
bought 4089175 @ Rs. 435.93
Of PC Jeweller
On 05-02-2018


NSE


WAY2WEALTH SECURITIES P LTD
sold 2190430 @ Rs. 423.44
Of PC Jeweller
On 05-02-2018


NSE


WAY2WEALTH SECURITIES P LTD
bought 2190430 @ Rs. 423.17
Of PC Jeweller
On 05-02-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
bought 2003615 @ Rs. 427.16
Of PC Jeweller
On 05-02-2018


NSE


WAY2WEALTH SECURITIES P LTD
sold 2382916 @ Rs. 353.41
Of PC Jeweller
On 02-02-2018


BSE


WAY2WEALTH SECURITIES P LTD
bought 2382916 @ Rs. 353.25
Of PC Jeweller
On 02-02-2018


BSE


GENUINE STOCK BROKERS PVT LTD
bought 2381765 @ Rs. 350.90
Of PC Jeweller
On 02-02-2018


NSE


N.K. SECURITIES
sold 4662514 @ Rs. 352.13
Of PC Jeweller
On 02-02-2018


NSE


SMC GLOBAL SECURITIES LTD.
bought 2308341 @ Rs. 344.80
Of PC Jeweller
On 02-02-2018


NSE


A.P.T. PORTFOLIO PRIVATE LIMITED
bought 3039769 @ Rs. 371.58
Of PC Jeweller
On 02-02-2018


NSE


WAY2WEALTH SECURITIES P LTD
sold 5451585 @ Rs. 347.12
Of PC Jeweller
On 02-02-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
sold 4905626 @ Rs. 344.45
Of PC Jeweller
On 02-02-2018


NSE


N.K. SECURITIES
bought 4662514 @ Rs. 351.95
Of PC Jeweller
On 02-02-2018


NSE


PURITY TRADEMAX LLP
sold 3978250 @ Rs. 364.73
Of PC Jeweller
On 02-02-2018


NSE


WAY2WEALTH SECURITIES P LTD
bought 5451585 @ Rs. 346.86
Of PC Jeweller
On 02-02-2018


NSE


ALPHAGREP COMMODITIES PRIVATE LIMITED
bought 4905626 @ Rs. 343.56
Of PC Jeweller
On 02-02-2018


NSE


CROSSLAND TRADING CO
sold 8732292 @ Rs. 335.83
Of PC Jeweller
On 02-02-2018


NSE


PURITY TRADEMAX LLP
bought 3978250 @ Rs. 364.04
Of PC Jeweller
On 02-02-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
sold 2014171 @ Rs. 371.56
Of PC Jeweller
On 02-02-2018


NSE


CROSSLAND TRADING CO
bought 8732292 @ Rs. 335.38
Of PC Jeweller
On 02-02-2018


NSE


GENUINE STOCK BROKERS PVT LTD
sold 2381765 @ Rs. 351.85
Of PC Jeweller
On 02-02-2018


NSE


SHAASTRA SECURITIES TRADING PRIVATE LIMITED
bought 2014171 @ Rs. 371.13
Of PC Jeweller
On 02-02-2018


NSE


SMC GLOBAL SECURITIES LTD.
sold 2270841 @ Rs. 346.17
Of PC Jeweller
On 02-02-2018


NSE


A.P.T. PORTFOLIO PRIVATE LIMITED
sold 3039769 @ Rs. 371.79
Of PC Jeweller
On 02-02-2018


NSE


VAKRANGEE LIMITED
bought 2000000 @ Rs. 561.71
Of PC Jeweller
On 25-01-2018


NSE


IDRIA LIMITED
bought 44,79,322 @ Rs. 244.36
Of PC Jeweller Ltd
On 23-02-2015


NSE


MICRO ABRASIVES INDIA PVT LTD
bought 2000 @ Rs. 236.12
Of PC Jeweller Ltd
On 23-02-2015


NSE


MICRO ABRASIVES INDIA PVT LTD
sold 18,50,000 @ Rs. 235.81
Of PC Jeweller Ltd
On 23-02-2015


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2531776 @ Rs. 40.58
Of PC Jeweller Ltd
On 08-07-0019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2531776 @ Rs. 40.65
Of PC Jeweller Ltd
On 08-07-0019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 4098460 @ Rs. 46.66
Of PC Jeweller Ltd
On 27-06-0019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 4098460 @ Rs. 46.82
Of PC Jeweller Ltd
On 27-06-0019


NSE


CARLINA LTD
sold 4120000 @ Rs. 48.69
Of PC Jeweller Ltd
On 25-06-0019


NSE



NSE


IDRIA LIMITED
sold 4080000 @ Rs. 48.68
Of PC Jeweller Ltd
On 25-06-0019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3924090 @ Rs. 49.16
Of PC Jeweller Ltd
On 25-06-0019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 4248590 @ Rs. 52.43
Of PC Jeweller Ltd
On 24-06-0019


NSE


CARLINA LTD
sold 2211000 @ Rs. 52.17
Of PC Jeweller Ltd
On 24-06-0019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 4248590 @ Rs. 52.74
Of PC Jeweller Ltd
On 24-06-0019


NSE


IDRIA LIMITED
sold 2199000 @ Rs. 52.18
Of PC Jeweller Ltd
On 24-06-0019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 4253505 @ Rs. 51.82
Of PC Jeweller Ltd
On 21-06-0019


NSE


TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 4253505 @ Rs. 51.78
Of PC Jeweller Ltd
On 21-06-0019


NSE


Bulk Deals

Bulk Deals for All Stocks listed on NSE and BSE.
See all the large transactions via Bulk deals made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors.

You can search by name or superstar or by a range of dates to find out the relevant bulk deal. You can get all the bulk deals of the past by clicking on the company name.




Date Company Client Trans Quantity Traded Market Type
2020/08/1010-08-2020 PC Jeweller Ltd ABDUL AZEES BUY 22151 17.23 NSE
2020/08/1010-08-2020 PC Jeweller Ltd ABDUL AZEES SELL 2898020 17.05 NSE
2020/02/1212-02-2020 PC Jeweller Ltd ADROIT FINANCIAL SERVICES PVT LTD BUY 2981457 19.74 NSE
2020/02/1212-02-2020 PC Jeweller Ltd ADROIT FINANCIAL SERVICES PVT LTD SELL 2969420 19.76 NSE
2019/07/2424-07-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2550744 39.16 NSE
2019/07/2424-07-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2550744 39.23 NSE
2019/07/2323-07-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3019083 36.87 NSE
2019/07/2323-07-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3019083 36.94 NSE
2019/06/2626-06-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4787899 46.81 NSE
2019/06/2626-06-2019 PC Jeweller Ltd IDRIA LIMITED SELL 2743363 46.10 NSE
2019/06/2626-06-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4787899 46.74 NSE
2019/06/2626-06-2019 PC Jeweller Ltd CARLINA LTD SELL 2757413 46.11 NSE
2019/06/2020-06-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4410261 47.61 NSE
2019/06/2020-06-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4410261 47.73 NSE
2019/06/1919-06-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4048322 46.06 NSE
2019/06/1919-06-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4048322 46.12 NSE
2019/06/1717-06-2019 PC Jeweller Ltd QE SECURITIES BUY 2583637 49.61 NSE
2019/06/1717-06-2019 PC Jeweller Ltd CARLINA LTD SELL 3966148 50.26 NSE
2019/06/1717-06-2019 PC Jeweller Ltd IDRIA LIMITED SELL 3964948 50.28 NSE
2019/06/1717-06-2019 PC Jeweller Ltd QE SECURITIES SELL 2583943 49.45 NSE
2019/06/1414-06-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2426188 62.74 NSE
2019/06/1414-06-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2426188 62.66 NSE
2019/06/1313-06-2019 PC Jeweller Ltd QE SECURITIES LLP BUY 2411228 61.37 NSE
2019/06/1313-06-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2111888 61.27 NSE
2019/06/1313-06-2019 PC Jeweller Ltd QE SECURITIES LLP SELL 2411144 61.31 NSE
2019/06/1313-06-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2111888 61.15 NSE
2019/06/1111-06-2019 PC Jeweller Ltd ALPHAGREP SECURITIES PRIVATE LIMITED BUY 2020153 59.75 NSE
2019/06/1111-06-2019 PC Jeweller Ltd GRAVITON RESEARCH CAPITAL LLP BUY 2738785 59.46 NSE
2019/06/1111-06-2019 PC Jeweller Ltd PURITY TRADEMAX LLP BUY 3761586 60.08 NSE
2019/06/1111-06-2019 PC Jeweller Ltd QE SECURITIES LLP BUY 2742624 59.29 NSE
2019/06/1111-06-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3747312 58.41 NSE
2019/06/1111-06-2019 PC Jeweller Ltd VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD BUY 3241871 60.09 NSE
2019/06/1111-06-2019 PC Jeweller Ltd ALPHAGREP SECURITIES PRIVATE LIMITED SELL 2020573 59.76 NSE
2019/06/1111-06-2019 PC Jeweller Ltd GRAVITON RESEARCH CAPITAL LLP SELL 2738785 59.71 NSE
2019/06/1111-06-2019 PC Jeweller Ltd PURITY TRADEMAX LLP SELL 3761586 60.15 NSE
2019/06/1111-06-2019 PC Jeweller Ltd QE SECURITIES LLP SELL 2737870 59.35 NSE
2019/06/1111-06-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3747312 58.56 NSE
2019/06/1111-06-2019 PC Jeweller Ltd VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD SELL 3241871 60.12 NSE
2019/06/1010-06-2019 PC Jeweller Ltd DIVYA PORTFOLIO PRIVATE LIMITED BUY 2469514 58.26 NSE
2019/06/1010-06-2019 PC Jeweller Ltd QE SECURITIES LLP BUY 2788573 57.83 NSE
2019/06/1010-06-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3151350 57.92 NSE
2019/06/1010-06-2019 PC Jeweller Ltd DIVYA PORTFOLIO PRIVATE LIMITED SELL 2469514 58.40 NSE
2019/06/1010-06-2019 PC Jeweller Ltd QE SECURITIES LLP SELL 2781243 57.69 NSE
2019/06/1010-06-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3151350 57.96 NSE
2019/06/0404-06-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2560127 75.58 NSE
2019/06/0404-06-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2560127 75.80 NSE
2019/05/3131-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3366067 76.73 NSE
2019/05/3131-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3366109 76.70 NSE
2019/05/3030-05-2019 PC Jeweller Ltd A.P.T. PORTFOLIO PRIVATE LIMITED BUY 1981480 80.10 NSE
2019/05/3030-05-2019 PC Jeweller Ltd CROSSLAND TRADING CO BUY 1987377 79.84 NSE
2019/05/3030-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3139224 80.03 NSE
2019/05/3030-05-2019 PC Jeweller Ltd A.P.T. PORTFOLIO PRIVATE LIMITED SELL 1981480 80.17 NSE
2019/05/3030-05-2019 PC Jeweller Ltd CROSSLAND TRADING CO SELL 1987377 79.92 NSE
2019/05/3030-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3139224 80.19 NSE
2019/05/2929-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3037493 91.75 NSE
2019/05/2929-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3037493 91.68 NSE
2019/05/2828-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 1998930 98.26 NSE
2019/05/2828-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 1998930 98.21 NSE
2019/05/2727-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2204478 100.43 NSE
2019/05/2727-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2204436 100.44 NSE
2019/05/1717-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2281886 104.25 NSE
2019/05/1717-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2281886 104.28 NSE
2019/05/1414-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2585574 115.51 NSE
2019/05/1414-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2585574 115.59 NSE
2019/05/1313-05-2019 PC Jeweller Ltd CROSSLAND TRADING CO BUY 2002633 123.91 NSE
2019/05/1313-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2956749 123.90 NSE
2019/05/1313-05-2019 PC Jeweller Ltd CROSSLAND TRADING CO SELL 2002633 124.11 NSE
2019/05/1313-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2956749 124.22 NSE
2019/05/1010-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2649598 126.23 NSE
2019/05/1010-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2649598 126.32 NSE
2019/05/0808-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2227952 122.09 NSE
2019/05/0808-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2227952 122.15 NSE
2019/05/0707-05-2019 PC Jeweller Ltd CROSSLAND TRADING CO BUY 2919217 127.14 NSE
2019/05/0707-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3348971 127.31 NSE
2019/05/0707-05-2019 PC Jeweller Ltd CROSSLAND TRADING CO SELL 2919217 127.16 NSE
2019/05/0707-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3348971 127.45 NSE
2019/05/0606-05-2019 PC Jeweller Ltd CROSSLAND TRADING CO BUY 3240118 119.18 NSE
2019/05/0606-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3479665 117.05 NSE
2019/05/0606-05-2019 PC Jeweller Ltd CROSSLAND TRADING CO SELL 3240118 119.29 NSE
2019/05/0606-05-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3479665 117.14 NSE
2019/04/3030-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3367222 119.11 NSE
2019/04/3030-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3367222 119.30 NSE
2019/04/2626-04-2019 PC Jeweller Ltd CROSSLAND TRADING CO BUY 2012277 126.62 NSE
2019/04/2626-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2522682 126.82 NSE
2019/04/2626-04-2019 PC Jeweller Ltd CROSSLAND TRADING CO SELL 2012277 126.73 NSE
2019/04/2626-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2522682 127.08 NSE
2019/04/2525-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2541962 134.84 NSE
2019/04/2525-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2541962 134.96 NSE
2019/04/2424-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3274327 133.52 NSE
2019/04/2424-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3274327 133.62 NSE
2019/04/2222-04-2019 PC Jeweller Ltd CENTILLION RESEARCH INDIA LLP BUY 2804858 134.09 NSE
2019/04/2222-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3585470 134.61 NSE
2019/04/2222-04-2019 PC Jeweller Ltd CENTILLION RESEARCH INDIA LLP SELL 2804858 134.12 NSE
2019/04/2222-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3585470 134.69 NSE
2019/04/1818-04-2019 PC Jeweller Ltd A.P.T. PORTFOLIO PRIVATE LIMITED BUY 2973604 150.22 NSE
2019/04/1818-04-2019 PC Jeweller Ltd CENTILLION RESEARCH INDIA LLP BUY 7479868 148.19 NSE
2019/04/1818-04-2019 PC Jeweller Ltd CROSSLAND TRADING CO BUY 4595965 147.99 NSE
2019/04/1818-04-2019 PC Jeweller Ltd OPG SECURITIES PVT. LTD. BUY 3081454 148.47 NSE
2019/04/1818-04-2019 PC Jeweller Ltd PURITY TRADEMAX LLP BUY 2962966 148.41 NSE
2019/04/1818-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 5391646 148.39 NSE
2019/04/1818-04-2019 PC Jeweller Ltd A.P.T. PORTFOLIO PRIVATE LIMITED SELL 2973604 150.27 NSE
2019/04/1818-04-2019 PC Jeweller Ltd CENTILLION RESEARCH INDIA LLP SELL 7479868 148.26 NSE
2019/04/1818-04-2019 PC Jeweller Ltd CROSSLAND TRADING CO SELL 4595965 148.11 NSE
2019/04/1818-04-2019 PC Jeweller Ltd OPG SECURITIES PVT. LTD. SELL 3089954 148.56 NSE
2019/04/1818-04-2019 PC Jeweller Ltd PURITY TRADEMAX LLP SELL 2962966 148.77 NSE
2019/04/1818-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 5391646 148.60 NSE
2019/04/1616-04-2019 PC Jeweller Ltd A.P.T. PORTFOLIO PRIVATE LIMITED BUY 3692764 140.95 NSE
2019/04/1616-04-2019 PC Jeweller Ltd CARLINA LTD BUY 4700000 140.50 NSE
2019/04/1616-04-2019 PC Jeweller Ltd CENTILLION RESEARCH INDIA LLP BUY 5249108 144.04 NSE
2019/04/1616-04-2019 PC Jeweller Ltd CROSSLAND TRADING CO BUY 6750781 141.87 NSE
2019/04/1616-04-2019 PC Jeweller Ltd GRAVITON RESEARCH CAPITAL LLP BUY 2705157 142.57 NSE
2019/04/1616-04-2019 PC Jeweller Ltd OPG SECURITIES PVT. LTD. BUY 2197230 141.11 NSE
2019/04/1616-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3295830 138.05 NSE
2019/04/1616-04-2019 PC Jeweller Ltd A.P.T. PORTFOLIO PRIVATE LIMITED SELL 3692764 141.01 NSE
2019/04/1616-04-2019 PC Jeweller Ltd CENTILLION RESEARCH INDIA LLP SELL 5249108 144.09 NSE
2019/04/1616-04-2019 PC Jeweller Ltd CROSSLAND TRADING CO SELL 6750781 141.88 NSE
2019/04/1616-04-2019 PC Jeweller Ltd GRAVITON RESEARCH CAPITAL LLP SELL 2796157 142.34 NSE
2019/04/1616-04-2019 PC Jeweller Ltd OPG SECURITIES PVT. LTD. SELL 2197230 141.69 NSE
2019/04/1616-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3295830 137.84 NSE
2019/04/1515-04-2019 PC Jeweller Ltd A.P.T. PORTFOLIO PRIVATE LIMITED BUY 3662066 124.73 NSE
2019/04/1515-04-2019 PC Jeweller Ltd CENTILLION RESEARCH INDIA LLP BUY 3233226 123.79 NSE
2019/04/1515-04-2019 PC Jeweller Ltd CROSSLAND TRADING CO BUY 10039228 123.86 NSE
2019/04/1515-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4286318 122.79 NSE
2019/04/1515-04-2019 PC Jeweller Ltd A.P.T. PORTFOLIO PRIVATE LIMITED SELL 3662066 124.79 NSE
2019/04/1515-04-2019 PC Jeweller Ltd CENTILLION RESEARCH INDIA LLP SELL 3233226 123.83 NSE
2019/04/1515-04-2019 PC Jeweller Ltd CROSSLAND TRADING CO SELL 10039228 123.92 NSE
2019/04/1515-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4286318 122.89 NSE
2019/04/1212-04-2019 PC Jeweller Ltd CARLINA LTD BUY 4650000 105.73 NSE
2019/04/1212-04-2019 PC Jeweller Ltd CROSSLAND TRADING CO BUY 5462087 108.16 NSE
2019/04/1212-04-2019 PC Jeweller Ltd PURITY TRADEMAX LLP BUY 2267076 105.57 NSE
2019/04/1212-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4073097 107.00 NSE
2019/04/1212-04-2019 PC Jeweller Ltd CROSSLAND TRADING CO SELL 5462087 108.33 NSE
2019/04/1212-04-2019 PC Jeweller Ltd PURITY TRADEMAX LLP SELL 2267076 105.57 NSE
2019/04/1212-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4073097 107.06 NSE
2019/04/1010-04-2019 PC Jeweller Ltd CARLINA LTD BUY 3700000 94.68 NSE
2019/04/0505-04-2019 PC Jeweller Ltd CROSSLAND TRADING CO BUY 2764226 86.57 NSE
2019/04/0505-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2380006 86.60 NSE
2019/04/0505-04-2019 PC Jeweller Ltd CROSSLAND TRADING CO SELL 2764226 86.64 NSE
2019/04/0505-04-2019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2380006 86.71 NSE
2019/03/1414-03-2019 PC Jeweller CROSSLAND TRADING CO Sell 2997310 86.30 NSE
2019/03/1414-03-2019 PC Jeweller CROSSLAND TRADING CO Buy 2997310 86.27 NSE
2019/03/0606-03-2019 PC Jeweller DIVYA PORTFOLIO PRIVATE LIMITED Buy 2073171 80.92 NSE
2019/03/0606-03-2019 PC Jeweller DIVYA PORTFOLIO PRIVATE LIMITED Sell 2075033 81.01 NSE
2019/02/1111-02-2019 PC Jeweller CROSSLAND TRADING CO Sell 2449553 69.37 NSE
2019/02/1111-02-2019 PC Jeweller CROSSLAND TRADING CO Buy 2449553 69.38 NSE
2019/02/1111-02-2019 PC Jeweller DIVYA PORTFOLIO PRIVATE LIMITED Sell 2398573 68.94 NSE
2019/02/1111-02-2019 PC Jeweller DIVYA PORTFOLIO PRIVATE LIMITED Buy 2323916 68.71 NSE
2019/02/0606-02-2019 PC Jeweller CROSSLAND TRADING CO Buy 2023837 64.29 NSE
2019/02/0606-02-2019 PC Jeweller CROSSLAND TRADING CO Sell 2023837 64.31 NSE
2018/12/1818-12-2018 PC Jeweller TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED Buy 2332983 85.71 NSE
2018/12/1818-12-2018 PC Jeweller CROSSLAND TRADING CO Sell 2557245 86.08 NSE
2018/12/1818-12-2018 PC Jeweller TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED Sell 2332983 85.81 NSE
2018/12/1818-12-2018 PC Jeweller CROSSLAND TRADING CO Buy 2557245 86.09 NSE
2018/12/1414-12-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 2653381 83.80 NSE
2018/12/1414-12-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 2352361 83.53 NSE
2018/12/1414-12-2018 PC Jeweller CENTILLION RESEARCH INDIA LLP Sell 3498076 83.82 NSE
2018/12/1414-12-2018 PC Jeweller GRAVITON RESEARCH CAPITAL LLP Buy 2397361 84.11 NSE
2018/12/1414-12-2018 PC Jeweller TWO ROADS TRADING PRIVATE LIMITED Sell 2256847 84.19 NSE
2018/12/1414-12-2018 PC Jeweller CROSSLAND TRADING CO Sell 9389597 84.15 NSE
2018/12/1414-12-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 2653381 83.72 NSE
2018/12/1414-12-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 2352361 83.57 NSE
2018/12/1414-12-2018 PC Jeweller CENTILLION RESEARCH INDIA LLP Buy 3498076 83.78 NSE
2018/12/1414-12-2018 PC Jeweller GRAVITON RESEARCH CAPITAL LLP Sell 2397361 84.37 NSE
2018/12/1414-12-2018 PC Jeweller TWO ROADS TRADING PRIVATE LIMITED Buy 2256847 84.18 NSE
2018/12/1414-12-2018 PC Jeweller CROSSLAND TRADING CO Buy 9389597 84.08 NSE
2018/12/1313-12-2018 PC Jeweller TWO ROADS TRADING PRIVATE LIMITED Sell 2098923 74.70 NSE
2018/12/1313-12-2018 PC Jeweller TWO ROADS TRADING PRIVATE LIMITED Buy 2098923 74.64 NSE
2018/12/1313-12-2018 PC Jeweller CROSSLAND TRADING CO Sell 3046940 74.60 NSE
2018/12/1313-12-2018 PC Jeweller CROSSLAND TRADING CO Buy 3046575 74.56 NSE
2018/12/1313-12-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 2198799 73.19 NSE
2018/12/1313-12-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 2198799 73.17 NSE
2018/11/2020-11-2018 PC Jeweller ARORA AGRO TRADERS Buy 2477762 77.11 NSE
2018/11/2020-11-2018 PC Jeweller ARORA AGRO TRADERS Sell 2477762 77.37 NSE
2018/11/0909-11-2018 PC Jeweller CENTILLION RESEARCH INDIA LLP Sell 7002350 85.42 NSE
2018/11/0909-11-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 4175028 83.42 NSE
2018/11/0909-11-2018 PC Jeweller CROSSLAND TRADING CO Sell 3238579 85.54 NSE
2018/11/0909-11-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 4175028 83.54 NSE
2018/11/0909-11-2018 PC Jeweller CENTILLION RESEARCH INDIA LLP Buy 7002350 85.38 NSE
2018/11/0909-11-2018 PC Jeweller CROSSLAND TRADING CO Buy 3238579 85.51 NSE
2018/11/0606-11-2018 PC Jeweller CENTILLION RESEARCH INDIA LLP Buy 5286019 86.62 NSE
2018/11/0606-11-2018 PC Jeweller CENTILLION RESEARCH INDIA LLP Sell 5286019 86.68 NSE
2018/11/0606-11-2018 PC Jeweller CROSSLAND TRADING CO Buy 3081165 86.97 NSE
2018/11/0606-11-2018 PC Jeweller CROSSLAND TRADING CO Sell 3081165 87.04 NSE
2018/11/0606-11-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 3936742 87.55 NSE
2018/11/0606-11-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 3936742 87.67 NSE
2018/11/0505-11-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 3607725 96.90 NSE
2018/11/0505-11-2018 PC Jeweller CROSSLAND TRADING CO Sell 2948685 96.74 NSE
2018/11/0505-11-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 3347917 96.82 NSE
2018/11/0505-11-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 3607725 97.08 NSE
2018/11/0505-11-2018 PC Jeweller CENTILLION RESEARCH INDIA LLP Buy 3828607 95.93 NSE
2018/11/0505-11-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 3347917 96.87 NSE
2018/11/0505-11-2018 PC Jeweller CROSSLAND TRADING CO Buy 2948685 96.79 NSE
2018/11/0505-11-2018 PC Jeweller CENTILLION RESEARCH INDIA LLP Sell 3828607 95.97 NSE
2018/11/0202-11-2018 PC Jeweller CENTILLION RESEARCH INDIA LLP Buy 3804974 84.56 NSE
2018/11/0202-11-2018 PC Jeweller CENTILLION RESEARCH INDIA LLP Sell 3804974 84.61 NSE
2018/11/0202-11-2018 PC Jeweller CROSSLAND TRADING CO Buy 4666347 84.32 NSE
2018/11/0202-11-2018 PC Jeweller CROSSLAND TRADING CO Sell 4666347 84.36 NSE
2018/11/0202-11-2018 PC Jeweller PURITY TRADEMAX LLP Buy 2158595 84.92 NSE
2018/11/0202-11-2018 PC Jeweller PURITY TRADEMAX LLP Sell 2158595 84.95 NSE
2018/10/0505-10-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 2298017 60.32 NSE
2018/10/0505-10-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 2298017 60.46 NSE
2018/07/2323-07-2018 PC Jeweller GENUINE STOCK BROKERS PVT LTD Sell 2109815 92.36 NSE
2018/07/2323-07-2018 PC Jeweller PURITY TRADEMAX LLP Buy 2353774 92.51 NSE
2018/07/2323-07-2018 PC Jeweller PURITY TRADEMAX LLP Sell 2353774 92.61 NSE
2018/07/2323-07-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 1992840 92.18 NSE
2018/07/2323-07-2018 PC Jeweller ALPHAGREP SECURITIES PRIVATE LIMITED Buy 3160801 91.03 NSE
2018/07/2323-07-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 1992840 92.33 NSE
2018/07/2323-07-2018 PC Jeweller ALPHAGREP SECURITIES PRIVATE LIMITED Sell 3160801 91.06 NSE
2018/07/2323-07-2018 PC Jeweller GENUINE STOCK BROKERS PVT LTD Buy 2109815 92.28 NSE
2018/07/2020-07-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 2473345 77.71 NSE
2018/07/2020-07-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 2473345 77.65 NSE
2018/07/2020-07-2018 PC Jeweller ALPHAGREP SECURITIES PRIVATE LIMITED Sell 2205826 68.57 NSE
2018/07/2020-07-2018 PC Jeweller ALPHAGREP SECURITIES PRIVATE LIMITED Buy 2205826 68.54 NSE
2018/07/2020-07-2018 PC Jeweller PURITY TRADEMAX LLP Sell 2150653 76.39 NSE
2018/07/2020-07-2018 PC Jeweller PURITY TRADEMAX LLP Buy 2150653 76.22 NSE
2018/07/1717-07-2018 PC Jeweller WELL MGT CO LLP A/C THE WTCNAM COM TR FDS TRST EMER MKTS LOCAL EQ PORTFOLIO Sell 3745651 85.43 NSE
2018/07/1717-07-2018 PC Jeweller ALPHAGREP SECURITIES PRIVATE LIMITED Sell 2183834 87.17 NSE
2018/07/1717-07-2018 PC Jeweller ALPHAGREP SECURITIES PRIVATE LIMITED Buy 2183834 87.13 NSE
2018/07/1616-07-2018 PC Jeweller QE SECURITIES Sell 2030322 92.45 NSE
2018/07/1616-07-2018 PC Jeweller RAHUL DOSHI Buy 2513854 92.60 NSE
2018/07/1616-07-2018 PC Jeweller RAHUL DOSHI Sell 2513854 92.61 NSE
2018/07/1616-07-2018 PC Jeweller ALPHAGREP SECURITIES PRIVATE LIMITED Buy 2991431 92.79 NSE
2018/07/1616-07-2018 PC Jeweller ALPHAGREP SECURITIES PRIVATE LIMITED Sell 2991431 92.84 NSE
2018/07/1616-07-2018 PC Jeweller CROSSLAND TRADING CO Buy 2759536 92.22 NSE
2018/07/1616-07-2018 PC Jeweller CROSSLAND TRADING CO Sell 2759536 92.31 NSE
2018/07/1616-07-2018 PC Jeweller QE SECURITIES Buy 2027893 91.97 NSE
2018/06/0505-06-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 3764245 130.51 NSE
2018/06/0505-06-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 3764245 130.56 NSE
2018/06/0505-06-2018 PC Jeweller CROSSLAND TRADING CO Buy 2382118 129.28 NSE
2018/06/0505-06-2018 PC Jeweller CROSSLAND TRADING CO Sell 2382118 129.42 NSE
2018/06/0505-06-2018 PC Jeweller PURITY TRADEMAX LLP Buy 2568682 130.56 NSE
2018/06/0505-06-2018 PC Jeweller PURITY TRADEMAX LLP Sell 2568682 130.83 NSE
2018/06/0505-06-2018 PC Jeweller SHARE INDIA SECURITIES LIMITED Buy 2764794 129.36 NSE
2018/06/0505-06-2018 PC Jeweller SHARE INDIA SECURITIES LIMITED Sell 2688294 130.42 NSE
2018/06/0404-06-2018 PC Jeweller CROSSLAND TRADING CO Buy 2201989 136.91 NSE
2018/06/0404-06-2018 PC Jeweller CROSSLAND TRADING CO Sell 2201989 137.05 NSE
2018/05/1616-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 2069873 172.65 NSE
2018/05/1616-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 2069873 172.55 NSE
2018/05/1515-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 3710554 168.79 NSE
2018/05/1515-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 3710554 169.00 NSE
2018/05/1414-05-2018 PC Jeweller CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 2429777 179.30 NSE
2018/05/1414-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 3920781 181.11 NSE
2018/05/1414-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 3920781 181.00 NSE
2018/05/1414-05-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 2379100 181.81 NSE
2018/05/1414-05-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 2379100 181.79 NSE
2018/05/1414-05-2018 PC Jeweller CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 2418097 179.51 NSE
2018/05/1111-05-2018 PC Jeweller GKN SECURITIES Buy 2636840 213.68 NSE
2018/05/1111-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 2345930 208.20 NSE
2018/05/1111-05-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 3841311 213.95 NSE
2018/05/1111-05-2018 PC Jeweller GKN SECURITIES Sell 2636840 213.57 NSE
2018/05/1111-05-2018 PC Jeweller N.K. SECURITIES Buy 2693163 215.76 NSE
2018/05/1111-05-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 3841311 214.05 NSE
2018/05/1111-05-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 2012008 211.64 NSE
2018/05/1111-05-2018 PC Jeweller N.K. SECURITIES Sell 2693163 215.84 NSE
2018/05/1111-05-2018 PC Jeweller PURITY TRADEMAX LLP Buy 2355729 212.77 NSE
2018/05/1111-05-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 2012008 212.06 NSE
2018/05/1111-05-2018 PC Jeweller CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 2127824 206.44 NSE
2018/05/1111-05-2018 PC Jeweller PURITY TRADEMAX LLP Sell 2355729 212.93 NSE
2018/05/1111-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 2345930 207.97 NSE
2018/05/1111-05-2018 PC Jeweller CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 2134784 208.18 NSE
2018/05/0909-05-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 2333314 204.83 NSE
2018/05/0909-05-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 3933292 206.30 NSE
2018/05/0909-05-2018 PC Jeweller PURITY TRADEMAX LLP Buy 2102424 205.86 NSE
2018/05/0909-05-2018 PC Jeweller CROSSLAND TRADING CO Sell 2337937 206.11 NSE
2018/05/0909-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 2993647 205.02 NSE
2018/05/0909-05-2018 PC Jeweller PURITY TRADEMAX LLP Sell 2102424 206.07 NSE
2018/05/0909-05-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 2333314 204.89 NSE
2018/05/0909-05-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 3933292 206.22 NSE
2018/05/0909-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 2993647 205.12 NSE
2018/05/0909-05-2018 PC Jeweller CROSSLAND TRADING CO Buy 2337937 205.91 NSE
2018/05/0808-05-2018 PC Jeweller CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 2062230 209.94 NSE
2018/05/0808-05-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 10746100 214.69 NSE
2018/05/0808-05-2018 PC Jeweller CROSSLAND TRADING CO Sell 7289533 208.94 NSE
2018/05/0808-05-2018 PC Jeweller N.K. SECURITIES Buy 3819947 211.36 NSE
2018/05/0808-05-2018 PC Jeweller PURITY TRADEMAX LLP Sell 3672156 212.14 NSE
2018/05/0808-05-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 10746100 214.59 NSE
2018/05/0808-05-2018 PC Jeweller CROSSLAND TRADING CO Buy 7289850 208.86 NSE
2018/05/0808-05-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Sell 3909431 212.79 NSE
2018/05/0808-05-2018 PC Jeweller GENUINE STOCK BROKERS PVT LTD Sell 3532034 209.71 NSE
2018/05/0808-05-2018 PC Jeweller PURITY TRADEMAX LLP Buy 3672156 211.44 NSE
2018/05/0808-05-2018 PC Jeweller QE SECURITIES Sell 2278723 210.06 NSE
2018/05/0808-05-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Buy 3909431 212.61 NSE
2018/05/0808-05-2018 PC Jeweller GENUINE STOCK BROKERS PVT LTD Buy 3532034 209.19 NSE
2018/05/0808-05-2018 PC Jeweller GKN SECURITIES Sell 4111692 216.04 NSE
2018/05/0808-05-2018 PC Jeweller QE SECURITIES Buy 2283711 210.70 NSE
2018/05/0808-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 3269856 211.46 NSE
2018/05/0808-05-2018 PC Jeweller CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 1929261 212.67 NSE
2018/05/0808-05-2018 PC Jeweller GKN SECURITIES Buy 4111692 216.12 NSE
2018/05/0808-05-2018 PC Jeweller N.K. SECURITIES Sell 3819947 211.47 NSE
2018/05/0808-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 3269856 211.34 NSE
2018/05/0808-05-2018 PC Jeweller GKN SECURITIES Sell 2680917 209.82 BSE
2018/05/0808-05-2018 PC Jeweller GKN SECURITIES Buy 2680917 209.16 BSE
2018/05/0808-05-2018 PC Jeweller QE SECURITIES Sell 2516049 206.28 BSE
2018/05/0808-05-2018 PC Jeweller QE SECURITIES Buy 2516049 206.27 BSE
2018/05/0707-05-2018 PC Jeweller MAHAVEER EQUIBIZ Sell 2306851 228.82 NSE
2018/05/0707-05-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 11479195 228.83 NSE
2018/05/0707-05-2018 PC Jeweller GRAVITON RESEARCH CAPITAL LLP Buy 1979306 228.89 NSE
2018/05/0707-05-2018 PC Jeweller SALUTE ADVISORY LLP Sell 2039000 220.98 NSE
2018/05/0707-05-2018 PC Jeweller GENUINE STOCK BROKERS PVT LTD Sell 4305342 226.90 NSE
2018/05/0707-05-2018 PC Jeweller QE SECURITIES Buy 3012604 229.70 NSE
2018/05/0707-05-2018 PC Jeweller CROSSLAND TRADING CO Buy 2433751 232.54 NSE
2018/05/0707-05-2018 PC Jeweller N.K. SECURITIES Sell 3996376 223.32 NSE
2018/05/0707-05-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 1980651 231.52 NSE
2018/05/0707-05-2018 PC Jeweller MAHAVEER EQUIBIZ Buy 2306851 228.79 NSE
2018/05/0707-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 5370098 228.86 NSE
2018/05/0707-05-2018 PC Jeweller GKN SECURITIES Sell 2936524 221.18 NSE
2018/05/0707-05-2018 PC Jeweller SALUTE ADVISORY LLP Buy 1447719 232.43 NSE
2018/05/0707-05-2018 PC Jeweller GENUINE STOCK BROKERS PVT LTD Buy 4305342 226.65 NSE
2018/05/0707-05-2018 PC Jeweller PURITY TRADEMAX LLP Sell 4951199 227.73 NSE
2018/05/0707-05-2018 PC Jeweller CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 1757234 228.02 NSE
2018/05/0707-05-2018 PC Jeweller N.K. SECURITIES Buy 3996376 223.21 NSE
2018/05/0707-05-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 1983827 231.56 NSE
2018/05/0707-05-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 11479200 228.93 NSE
2018/05/0707-05-2018 PC Jeweller GRAVITON RESEARCH CAPITAL LLP Sell 1979306 229.15 NSE
2018/05/0707-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 5370098 228.75 NSE
2018/05/0707-05-2018 PC Jeweller GKN SECURITIES Buy 2936524 220.53 NSE
2018/05/0707-05-2018 PC Jeweller QE SECURITIES Sell 3012604 229.08 NSE
2018/05/0707-05-2018 PC Jeweller CROSSLAND TRADING CO Sell 2433751 232.60 NSE
2018/05/0707-05-2018 PC Jeweller PURITY TRADEMAX LLP Buy 4951199 227.36 NSE
2018/05/0707-05-2018 PC Jeweller CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 2249311 230.96 NSE
2018/05/0404-05-2018 PC Jeweller QE SECURITIES Buy 2520807 151.59 BSE
2018/05/0404-05-2018 PC Jeweller QE SECURITIES Sell 2520807 151.74 BSE
2018/05/0404-05-2018 PC Jeweller CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 2156361 153.18 NSE
2018/05/0404-05-2018 PC Jeweller PURITY TRADEMAX LLP Sell 5648840 150.45 NSE
2018/05/0404-05-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 3621758 150.48 NSE
2018/05/0404-05-2018 PC Jeweller GRAVITON RESEARCH CAPITAL LLP Buy 2103937 145.68 NSE
2018/05/0404-05-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Sell 2324599 150.35 NSE
2018/05/0404-05-2018 PC Jeweller GKN SECURITIES Sell 3596107 150.16 NSE
2018/05/0404-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 5113746 148.26 NSE
2018/05/0404-05-2018 PC Jeweller CROSSLAND TRADING CO Buy 2808888 155.72 NSE
2018/05/0404-05-2018 PC Jeweller QE SECURITIES Sell 3333083 148.03 NSE
2018/05/0404-05-2018 PC Jeweller CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 2242531 154.31 NSE
2018/05/0404-05-2018 PC Jeweller KARVY CONSULTANTS LIMITED Buy 2277278 150.79 NSE
2018/05/0404-05-2018 PC Jeweller GRAVITON RESEARCH CAPITAL LLP Sell 2103937 146.03 NSE
2018/05/0404-05-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 7845565 153.55 NSE
2018/05/0404-05-2018 PC Jeweller GENUINE STOCK BROKERS PVT LTD Buy 4229434 151.93 NSE
2018/05/0404-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 5113746 148.32 NSE
2018/05/0404-05-2018 PC Jeweller CROSSLAND TRADING CO Sell 2809180 155.81 NSE
2018/05/0404-05-2018 PC Jeweller PURITY TRADEMAX LLP Buy 5648840 150.39 NSE
2018/05/0404-05-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 3621758 150.50 NSE
2018/05/0404-05-2018 PC Jeweller KARVY CONSULTANTS LIMITED Sell 2227278 151.75 NSE
2018/05/0404-05-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Buy 2324599 150.25 NSE
2018/05/0404-05-2018 PC Jeweller GKN SECURITIES Buy 3596107 150.21 NSE
2018/05/0404-05-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 7845565 153.62 NSE
2018/05/0404-05-2018 PC Jeweller GENUINE STOCK BROKERS PVT LTD Sell 4229434 152.04 NSE
2018/05/0404-05-2018 PC Jeweller QE SECURITIES Buy 3333083 148.19 NSE
2018/05/0303-05-2018 PC Jeweller N.K. SECURITIES Sell 3262229 111.18 NSE
2018/05/0303-05-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 8010569 112.66 NSE
2018/05/0303-05-2018 PC Jeweller GKN SECURITIES Buy 2644385 111.54 NSE
2018/05/0303-05-2018 PC Jeweller TWO ROADS TRADING PRIVATE LIMITED Sell 2154794 110.16 NSE
2018/05/0303-05-2018 PC Jeweller GENUINE STOCK BROKERS PVT LTD Sell 5705315 109.63 NSE
2018/05/0303-05-2018 PC Jeweller QE SECURITIES Buy 4257260 107.98 NSE
2018/05/0303-05-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 7377741 108.42 NSE
2018/05/0303-05-2018 PC Jeweller PURITY TRADEMAX LLP Sell 5721377 111.26 NSE
2018/05/0303-05-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Buy 2805448 106.60 NSE
2018/05/0303-05-2018 PC Jeweller MANSUKH SECURITIES & FINANCE LIMITED Buy 2323536 110.72 NSE
2018/05/0303-05-2018 PC Jeweller VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 8010569 112.72 NSE
2018/05/0303-05-2018 PC Jeweller GKN SECURITIES Sell 2644385 111.69 NSE
2018/05/0303-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 10111658 109.69 NSE
2018/05/0303-05-2018 PC Jeweller CROSSLAND TRADING CO Buy 6574249 108.84 NSE
2018/05/0303-05-2018 PC Jeweller QE SECURITIES Sell 4257260 107.69 NSE
2018/05/0303-05-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 7377741 108.47 NSE
2018/05/0303-05-2018 PC Jeweller N.K. SECURITIES Buy 3262229 111.10 NSE
2018/05/0303-05-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Sell 2805448 106.68 NSE
2018/05/0303-05-2018 PC Jeweller MANSUKH SECURITIES & FINANCE LIMITED Sell 2293586 110.74 NSE
2018/05/0303-05-2018 PC Jeweller TWO ROADS TRADING PRIVATE LIMITED Buy 2154794 110.13 NSE
2018/05/0303-05-2018 PC Jeweller GENUINE STOCK BROKERS PVT LTD Buy 5705315 109.45 NSE
2018/05/0303-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 10111658 109.79 NSE
2018/05/0303-05-2018 PC Jeweller CROSSLAND TRADING CO Sell 6574249 108.92 NSE
2018/05/0303-05-2018 PC Jeweller PURITY TRADEMAX LLP Buy 5721377 111.14 NSE
2018/05/0303-05-2018 PC Jeweller GKN SECURITIES Sell 1999849 110.27 BSE
2018/05/0303-05-2018 PC Jeweller GKN SECURITIES Buy 1999849 110.18 BSE
2018/05/0303-05-2018 PC Jeweller QE SECURITIES Sell 3283019 110.43 BSE
2018/05/0303-05-2018 PC Jeweller QE SECURITIES Buy 3283019 110.32 BSE
2018/05/0202-05-2018 PC Jeweller CROSSLAND TRADING CO Sell 3694334 119.58 NSE
2018/05/0202-05-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Buy 2002199 134.72 NSE
2018/05/0202-05-2018 PC Jeweller CROSSLAND TRADING CO Buy 3694334 119.46 NSE
2018/05/0202-05-2018 PC Jeweller PURITY TRADEMAX LLP Sell 4659027 122.29 NSE
2018/05/0202-05-2018 PC Jeweller PURITY TRADEMAX LLP Buy 4659027 122.29 NSE
2018/05/0202-05-2018 PC Jeweller GENUINE STOCK BROKERS PVT LTD Sell 3541607 122.61 NSE
2018/05/0202-05-2018 PC Jeweller GENUINE STOCK BROKERS PVT LTD Buy 3541607 122.55 NSE
2018/05/0202-05-2018 PC Jeweller QE SECURITIES Sell 3876121 122.11 NSE
2018/05/0202-05-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 3859795 123.09 NSE
2018/05/0202-05-2018 PC Jeweller QE SECURITIES Buy 3743267 121.53 NSE
2018/05/0202-05-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 3859795 123.09 NSE
2018/05/0202-05-2018 PC Jeweller GKN SECURITIES Sell 3759859 122.38 NSE
2018/05/0202-05-2018 PC Jeweller GKN SECURITIES Buy 3759899 122.47 NSE
2018/05/0202-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 4110889 123.53 NSE
2018/05/0202-05-2018 PC Jeweller CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 2673200 117.28 NSE
2018/05/0202-05-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 4110889 123.48 NSE
2018/05/0202-05-2018 PC Jeweller CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 2627119 117.28 NSE
2018/05/0202-05-2018 PC Jeweller JMVD SECURITIES LLP Sell 2160533 120.85 NSE
2018/05/0202-05-2018 PC Jeweller JMVD SECURITIES LLP Buy 2050458 120.99 NSE
2018/05/0202-05-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Sell 2002199 134.74 NSE
2018/04/3030-04-2018 PC Jeweller JMVD SECURITIES LLP Buy 2673201 165.90 NSE
2018/04/3030-04-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Sell 4057109 168.88 NSE
2018/04/3030-04-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 6759755 171.22 NSE
2018/04/3030-04-2018 PC Jeweller CROSSLAND TRADING CO Buy 3244976 172.57 NSE
2018/04/3030-04-2018 PC Jeweller JMVD SECURITIES LLP Sell 2637498 165.60 NSE
2018/04/3030-04-2018 PC Jeweller PURITY TRADEMAX LLP Buy 3231885 168.64 NSE
2018/04/3030-04-2018 PC Jeweller CROSSLAND TRADING CO Sell 3244976 172.71 NSE
2018/04/3030-04-2018 PC Jeweller GENUINE STOCK BROKERS PVT LTD Buy 3645919 169.62 NSE
2018/04/3030-04-2018 PC Jeweller PURITY TRADEMAX LLP Sell 3231885 168.81 NSE
2018/04/3030-04-2018 PC Jeweller QE SECURITIES Buy 4480124 168.00 NSE
2018/04/3030-04-2018 PC Jeweller GENUINE STOCK BROKERS PVT LTD Sell 3645919 169.81 NSE
2018/04/3030-04-2018 PC Jeweller GKN SECURITIES Buy 3711968 166.33 NSE
2018/04/3030-04-2018 PC Jeweller QE SECURITIES Sell 4461818 168.78 NSE
2018/04/3030-04-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Buy 4057749 168.80 NSE
2018/04/3030-04-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 6759755 171.14 NSE
2018/04/3030-04-2018 PC Jeweller GKN SECURITIES Sell 3712068 165.99 NSE
2018/04/2727-04-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Sell 1980965 202.90 NSE
2018/04/2727-04-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Buy 1980965 202.83 NSE
2018/04/2626-04-2018 PC Jeweller SHARE INDIA SECURITIES LIMITED Buy 1973489 232.73 NSE
2018/04/2626-04-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Buy 2530984 231.04 NSE
2018/04/2626-04-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 3349326 231.94 NSE
2018/04/2626-04-2018 PC Jeweller SHARE INDIA SECURITIES LIMITED Sell 1865489 234.99 NSE
2018/04/2626-04-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 3349326 231.74 NSE
2018/04/2626-04-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Sell 2530984 231.20 NSE
2018/02/0505-02-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 2003615 427.04 NSE
2018/02/0505-02-2018 PC Jeweller CROSSLAND TRADING CO Buy 2147952 425.43 NSE
2018/02/0505-02-2018 PC Jeweller CROSSLAND TRADING CO Sell 2147932 425.72 NSE
2018/02/0505-02-2018 PC Jeweller FIDELITY INVESTMENT TRUST FIDELITY EMERGING MARKETS FUND Buy 4089175 435.93 NSE
2018/02/0505-02-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Sell 2190430 423.44 NSE
2018/02/0505-02-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Buy 2190430 423.17 NSE
2018/02/0505-02-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 2003615 427.16 NSE
2018/02/0202-02-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Sell 2382916 353.41 BSE
2018/02/0202-02-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Buy 2382916 353.25 BSE
2018/02/0202-02-2018 PC Jeweller GENUINE STOCK BROKERS PVT LTD Buy 2381765 350.90 NSE
2018/02/0202-02-2018 PC Jeweller N.K. SECURITIES Sell 4662514 352.13 NSE
2018/02/0202-02-2018 PC Jeweller SMC GLOBAL SECURITIES LTD. Buy 2308341 344.80 NSE
2018/02/0202-02-2018 PC Jeweller A.P.T. PORTFOLIO PRIVATE LIMITED Buy 3039769 371.58 NSE
2018/02/0202-02-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Sell 5451585 347.12 NSE
2018/02/0202-02-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 4905626 344.45 NSE
2018/02/0202-02-2018 PC Jeweller N.K. SECURITIES Buy 4662514 351.95 NSE
2018/02/0202-02-2018 PC Jeweller PURITY TRADEMAX LLP Sell 3978250 364.73 NSE
2018/02/0202-02-2018 PC Jeweller WAY2WEALTH SECURITIES P LTD Buy 5451585 346.86 NSE
2018/02/0202-02-2018 PC Jeweller ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 4905626 343.56 NSE
2018/02/0202-02-2018 PC Jeweller CROSSLAND TRADING CO Sell 8732292 335.83 NSE
2018/02/0202-02-2018 PC Jeweller PURITY TRADEMAX LLP Buy 3978250 364.04 NSE
2018/02/0202-02-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 2014171 371.56 NSE
2018/02/0202-02-2018 PC Jeweller CROSSLAND TRADING CO Buy 8732292 335.38 NSE
2018/02/0202-02-2018 PC Jeweller GENUINE STOCK BROKERS PVT LTD Sell 2381765 351.85 NSE
2018/02/0202-02-2018 PC Jeweller SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 2014171 371.13 NSE
2018/02/0202-02-2018 PC Jeweller SMC GLOBAL SECURITIES LTD. Sell 2270841 346.17 NSE
2018/02/0202-02-2018 PC Jeweller A.P.T. PORTFOLIO PRIVATE LIMITED Sell 3039769 371.79 NSE
2018/01/2525-01-2018 PC Jeweller VAKRANGEE LIMITED Buy 2000000 561.71 NSE
2015/02/2323-02-2015 PC Jeweller Ltd IDRIA LIMITED BUY 44,79,322 244.36 NSE
2015/02/2323-02-2015 PC Jeweller Ltd MICRO ABRASIVES INDIA PVT LTD BUY 2000 236.12 NSE
2015/02/2323-02-2015 PC Jeweller Ltd MICRO ABRASIVES INDIA PVT LTD SELL 18,50,000 235.81 NSE
0019/07/0808-07-0019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2531776 40.58 NSE
0019/07/0808-07-0019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2531776 40.65 NSE
0019/06/2727-06-0019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4098460 46.66 NSE
0019/06/2727-06-0019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4098460 46.82 NSE
0019/06/2525-06-0019 PC Jeweller Ltd CARLINA LTD SELL 4120000 48.69 NSE
0019/06/2525-06-0019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3924090 49.1 NSE
0019/06/2525-06-0019 PC Jeweller Ltd IDRIA LIMITED SELL 4080000 48.68 NSE
0019/06/2525-06-0019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3924090 49.16 NSE
0019/06/2424-06-0019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4248590 52.43 NSE
0019/06/2424-06-0019 PC Jeweller Ltd CARLINA LTD SELL 2211000 52.17 NSE
0019/06/2424-06-0019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4248590 52.74 NSE
0019/06/2424-06-0019 PC Jeweller Ltd IDRIA LIMITED SELL 2199000 52.18 NSE
0019/06/2121-06-0019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4253505 51.82 NSE
0019/06/2121-06-0019 PC Jeweller Ltd TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4253505 51.78 NSE