Bulk Deals

Bulk Deals

MANSI SHARE AND STOCK ADVISORS PVT LTD
sold 2570794 @ Rs. 191.02
Of Reliance Infra
On 12-04-2024

NSE

MANSI SHARE AND STOCK ADVISORS PVT LTD
bought 1665309 @ Rs. 187.00
Of Reliance Infra
On 12-04-2024

NSE

YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .
bought 1312945 @ Rs. 166.30
Of Reliance Infra
On 21-07-2023

NSE

YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .
sold 1862975 @ Rs. 165.26
Of Reliance Infra
On 21-07-2023

NSE

GRAVITON RESEARCH CAPITAL LLP
sold 2080479 @ Rs. 162.25
Of Reliance Infra
On 20-07-2023

NSE

GRAVITON RESEARCH CAPITAL LLP
bought 2080479 @ Rs. 162.27
Of Reliance Infra
On 20-07-2023

NSE

YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .
sold 1983978 @ Rs. 152.61
Of Reliance Infra
On 19-07-2023

NSE

YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .
bought 1983988 @ Rs. 152.62
Of Reliance Infra
On 19-07-2023

NSE

VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND
bought 2012088 @ Rs. 148.70
Of Reliance Infrastructu Ltd
On 17-03-2023

NSE

INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.
sold 2012020 @ Rs. 148.46
Of Reliance Infrastructu Ltd
On 17-03-2023

NSE

GRAVITON RESEARCH CAPITAL LLP
bought 1415458 @ Rs. 152.96
Of Reliance Infrastructu Ltd
On 26-08-2022

NSE

GRAVITON RESEARCH CAPITAL LLP
sold 1415458 @ Rs. 153.13
Of Reliance Infrastructu Ltd
On 26-08-2022

NSE

MANSI SHARES & STOCK ADVISORS PVT LTD
sold 1215021 @ Rs. 101.26
Of Reliance Infrastructu Ltd
On 23-09-2021

NSE

MANSI SHARES & STOCK ADVISORS PVT LTD
bought 1319277 @ Rs. 102.30
Of Reliance Infrastructu Ltd
On 23-09-2021

NSE

ALPHA LEON ENTERPRISES LLP
bought 1305197 @ Rs. 93.13
Of Reliance Infrastructu Ltd
On 21-09-2021

NSE

ALPHA LEON ENTERPRISES LLP
sold 1321530 @ Rs. 93.32
Of Reliance Infrastructu Ltd
On 21-09-2021

NSE

SNEHIL MEHTA
bought 1003530 @ Rs. 96.15
Of Reliance Infrastructu Ltd
On 16-06-2021

NSE

SNEHIL MEHTA
sold 1389817 @ Rs. 96.14
Of Reliance Infrastructu Ltd
On 16-06-2021

NSE

ALPHA LEON ENTERPRISES LLP
bought 1281662 @ Rs. 80.46
Of Reliance Infrastructu Ltd
On 09-06-2021

NSE

MANSI SHARES & STOCK ADVISORS PVT LTD
bought 1433054 @ Rs. 80.63
Of Reliance Infrastructu Ltd
On 09-06-2021

NSE

ALPHA LEON ENTERPRISES LLP
sold 1358122 @ Rs. 80.59
Of Reliance Infrastructu Ltd
On 09-06-2021

NSE

MANSI SHARES & STOCK ADVISORS PVT LTD
sold 1144309 @ Rs. 80.65
Of Reliance Infrastructu Ltd
On 09-06-2021

NSE

ALPHA LEON ENTERPRISES LLP
bought 1491741 @ Rs. 76.14
Of Reliance Infrastructu Ltd
On 08-06-2021

NSE

MANSI SHARES & STOCK ADVISORS PVT LTD
bought 973181 @ Rs. 76.90
Of Reliance Infrastructu Ltd
On 08-06-2021

NSE

MANSI SHARES & STOCK ADVISORS PVT LTD
sold 1589210 @ Rs. 76.31
Of Reliance Infrastructu Ltd
On 08-06-2021

NSE

ALPHA LEON ENTERPRISES LLP
sold 1579234 @ Rs. 76.77
Of Reliance Infrastructu Ltd
On 08-06-2021

NSE

MANSI SHARES & STOCK ADVISORS PVT LTD
bought 1223860 @ Rs. 68.89
Of Reliance Infrastructu Ltd
On 04-06-2021

NSE

MANSI SHARES & STOCK ADVISORS PVT LTD
sold 1551486 @ Rs. 69.85
Of Reliance Infrastructu Ltd
On 04-06-2021

NSE

ALPHA LEON ENTERPRISES LLP
bought 1846015 @ Rs. 61.51
Of Reliance Infrastructu Ltd
On 31-05-2021

NSE

ALPHA LEON ENTERPRISES LLP
sold 1766041 @ Rs. 62.66
Of Reliance Infrastructu Ltd
On 31-05-2021

NSE

TEJAS TRADEFIN LLP
bought 849705 @ Rs. 65.40
Of Reliance Infrastructu Ltd
On 28-05-2021

NSE

MANSI SHARES & STOCK ADVISORS PVT LTD
bought 1409748 @ Rs. 64.92
Of Reliance Infrastructu Ltd
On 28-05-2021

NSE

TEJAS TRADEFIN LLP
sold 1542262 @ Rs. 67.63
Of Reliance Infrastructu Ltd
On 28-05-2021

NSE

MANSI SHARES & STOCK ADVISORS PVT LTD
sold 1789740 @ Rs. 65.19
Of Reliance Infrastructu Ltd
On 28-05-2021

NSE

HDFC LTD.
sold 3186811 @ Rs. 58.92
Of Reliance Infrastructu Ltd
On 26-05-2021

NSE

HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED
sold 5000000 @ Rs. 58.84
Of Reliance Infrastructu Ltd
On 25-05-2021

NSE

HOUSING DEVELOPMENT FINANCE CORPORATION LTD
sold 5000000 @ Rs. 55.30
Of Reliance Infrastructu Ltd
On 24-05-2021

NSE

QE SECURITIES
sold 1536439 @ Rs. 54.32
Of Reliance Infrastructu Ltd
On 12-05-2021

NSE

QE SECURITIES
bought 1543861 @ Rs. 54.19
Of Reliance Infrastructu Ltd
On 12-05-2021

NSE

TOPGAIN FINANCE PRIVATE LIMITED
bought 1542942 @ Rs. 50.33
Of Reliance Infrastructu Ltd
On 11-05-2021

NSE

INDUSIND BANK LTD CLIENT A/C
sold 7240127 @ Rs. 49.83
Of Reliance Infrastructu Ltd
On 11-05-2021

NSE

TOPGAIN FINANCE PRIVATE LIMITED
sold 1027942 @ Rs. 50.60
Of Reliance Infrastructu Ltd
On 11-05-2021

NSE

SHIV BHOLA AGRO INDIA
bought 30016 @ Rs. 45.62
Of Reliance Infrastructu Ltd
On 03-05-2021

NSE

SHIV BHOLA AGRO INDIA
sold 2130016 @ Rs. 50.03
Of Reliance Infrastructu Ltd
On 03-05-2021

NSE

GRAVITON RESEARCH CAPITAL LLP
bought 1376076 @ Rs. 42.15
Of Reliance Infrastructu Ltd
On 30-04-2021

NSE

QE SECURITIES
bought 1397501 @ Rs. 41.82
Of Reliance Infrastructu Ltd
On 30-04-2021

NSE

GRAVITON RESEARCH CAPITAL LLP
sold 1376076 @ Rs. 42.15
Of Reliance Infrastructu Ltd
On 30-04-2021

NSE

QE SECURITIES
sold 1401293 @ Rs. 41.92
Of Reliance Infrastructu Ltd
On 30-04-2021

NSE

HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED
sold 4240000 @ Rs. 41.47
Of Reliance Infrastructu Ltd
On 06-04-2021

NSE

ALPHA LEON ENTERPRISES LLP
bought 1764298 @ Rs. 27.48
Of Reliance Infrastructu Ltd
On 08-12-2020

NSE

NIMISH DEEPAK BROKER
bought 1000000 @ Rs. 26.50
Of Reliance Infrastructu Ltd
On 08-12-2020

NSE

ALPHA LEON ENTERPRISES LLP
sold 2085229 @ Rs. 27.39
Of Reliance Infrastructu Ltd
On 08-12-2020

NSE

NIMISH DEEPAK BROKER
sold 2000000 @ Rs. 26.67
Of Reliance Infrastructu Ltd
On 08-12-2020

NSE

EATON VANCE STRUCTURED EMERGING MARKETS FUND
sold 1446368 @ Rs. 21.74
Of Reliance Infrastructu Ltd
On 03-12-2020

NSE

AXIS TRUSTEE SERVICES LIMITED
sold 4548476 @ Rs. 22.50
Of Reliance Infrastructu Ltd
On 25-11-2020

NSE

AXIS TRUSTEE SERVICES LIMITED
sold 5410000 @ Rs. 21.45
Of Reliance Infrastructu Ltd
On 24-11-2020

NSE

AXIS TRUSTEE SERVICES LIMITED
sold 2862798 @ Rs. 20.59
Of Reliance Infrastructu Ltd
On 23-11-2020

NSE

AXIS TRUSTEE SERVICES LIMITED
sold 3100000 @ Rs. 23.00
Of Reliance Infrastructu Ltd
On 23-10-2020

NSE

ALPHA LEON ENTERPRISES LLP
bought 3567437 @ Rs. 34.10
Of Reliance Infrastructu Ltd
On 09-07-2020

NSE

ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED
bought 1664293 @ Rs. 36.36
Of Reliance Infrastructu Ltd
On 09-07-2020

NSE

ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED
sold 1486306 @ Rs. 36.06
Of Reliance Infrastructu Ltd
On 09-07-2020

NSE

ALPHA LEON ENTERPRISES LLP
sold 3567437 @ Rs. 35.45
Of Reliance Infrastructu Ltd
On 09-07-2020

NSE

VANGUARD ENERGY FUND
sold 2089713 @ Rs. 21.80
Of Reliance Infrastructu Ltd
On 06-02-2020

NSE

VANGUARD ENERGY FUND
sold 1324894 @ Rs. 19.95
Of Reliance Infrastructu Ltd
On 05-02-2020

NSE

SETU SECURITIES PVT LTD
bought 2041235 @ Rs. 22.36
Of Reliance Infrastructu Ltd
On 15-01-2020

NSE

ALPHA LEON ENTERPRISES LLP
bought 1561016 @ Rs. 22.01
Of Reliance Infrastructu Ltd
On 15-01-2020

NSE

SWAPNIL MEHTA
bought 1319478 @ Rs. 23.44
Of Reliance Infrastructu Ltd
On 15-01-2020

NSE

ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED
bought 1674561 @ Rs. 23.37
Of Reliance Infrastructu Ltd
On 15-01-2020

NSE

SWAPNIL MEHTA
sold 1245750 @ Rs. 22.86
Of Reliance Infrastructu Ltd
On 15-01-2020

NSE

AXIS TRUSTEE SERVICES LIMITED
sold 4000000 @ Rs. 22.36
Of Reliance Infrastructu Ltd
On 15-01-2020

NSE

ALPHA LEON ENTERPRISES LLP
sold 1685031 @ Rs. 22.58
Of Reliance Infrastructu Ltd
On 15-01-2020

NSE

SETU SECURITIES PVT LTD
sold 1288776 @ Rs. 22.74
Of Reliance Infrastructu Ltd
On 15-01-2020

NSE

ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED
sold 1420581 @ Rs. 23.47
Of Reliance Infrastructu Ltd
On 15-01-2020

NSE

AXIS TRUSTEE SERVICES LIMITED
sold 3500000 @ Rs. 27.44
Of Reliance Infrastructu Ltd
On 28-11-2019

NSE

KBC EQUITY FUND
sold 2878948 @ Rs. 26.94
Of Reliance Infrastructu Ltd
On 28-11-2019

NSE

AXIS TRUSTEE SERVICES LIMITED
sold 1675662 @ Rs. 27.30
Of Reliance Infrastructu Ltd
On 27-11-2019

NSE

KBC EQUITY FUND
sold 2240025 @ Rs. 27.86
Of Reliance Infrastructu Ltd
On 27-11-2019

NSE

ALPHA LEON ENTERPRISES LLP
bought 1736419 @ Rs. 26.98
Of Reliance Infrastructu Ltd
On 26-11-2019

NSE

PIMCO EQUITY SERIES PIMCO RAE FUNDAMENTAL EMERGING MARKETS FUND
bought 2388702 @ Rs. 26.96
Of Reliance Infrastructu Ltd
On 26-11-2019

NSE

ALPHA LEON ENTERPRISES LLP
sold 2236419 @ Rs. 27.88
Of Reliance Infrastructu Ltd
On 26-11-2019

NSE

KBC EQUITY FUND
sold 1619502 @ Rs. 27.50
Of Reliance Infrastructu Ltd
On 26-11-2019

NSE

AXIS TRUSTEE SERVICES LIMITED
sold 1324338 @ Rs. 27.17
Of Reliance Infrastructu Ltd
On 26-11-2019

NSE

ISHARES CORE EMERGING MARKETS MAURITIUS CO
sold 1485064 @ Rs. 26.98
Of Reliance Infrastructu Ltd
On 26-11-2019

NSE

ALPHA LEON ENTERPRISES LLP
bought 1500053 @ Rs. 28.35
Of Reliance Infrastructu Ltd
On 25-11-2019

NSE

ALPHA LEON ENTERPRISES LLP
sold 824407 @ Rs. 28.53
Of Reliance Infrastructu Ltd
On 25-11-2019

NSE

AXIS TRUSTEE SERVICES LIMITED
sold 1761510 @ Rs. 38.68
Of Reliance Infrastructu Ltd
On 15-11-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1561318 @ Rs. 35.06
Of Reliance Infrastructu Ltd
On 26-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1566602 @ Rs. 35.16
Of Reliance Infrastructu Ltd
On 26-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1636945 @ Rs. 36.23
Of Reliance Infrastructu Ltd
On 25-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1631661 @ Rs. 36.23
Of Reliance Infrastructu Ltd
On 25-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2629809 @ Rs. 36.71
Of Reliance Infrastructu Ltd
On 24-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2629809 @ Rs. 36.66
Of Reliance Infrastructu Ltd
On 24-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2376211 @ Rs. 36.09
Of Reliance Infrastructu Ltd
On 23-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2376211 @ Rs. 36.15
Of Reliance Infrastructu Ltd
On 23-09-2019

NSE

QE SECURITIES
bought 1261494 @ Rs. 37.63
Of Reliance Infrastructu Ltd
On 20-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2760454 @ Rs. 37.35
Of Reliance Infrastructu Ltd
On 20-09-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1541931 @ Rs. 37.52
Of Reliance Infrastructu Ltd
On 20-09-2019

NSE

QE SECURITIES
sold 1323936 @ Rs. 37.70
Of Reliance Infrastructu Ltd
On 20-09-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1542587 @ Rs. 37.54
Of Reliance Infrastructu Ltd
On 20-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2760454 @ Rs. 37.38
Of Reliance Infrastructu Ltd
On 20-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2356044 @ Rs. 36.88
Of Reliance Infrastructu Ltd
On 19-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2356044 @ Rs. 36.95
Of Reliance Infrastructu Ltd
On 19-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2938471 @ Rs. 38.15
Of Reliance Infrastructu Ltd
On 18-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2938471 @ Rs. 38.13
Of Reliance Infrastructu Ltd
On 18-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2118266 @ Rs. 39.58
Of Reliance Infrastructu Ltd
On 17-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2118266 @ Rs. 39.45
Of Reliance Infrastructu Ltd
On 17-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2115761 @ Rs. 40.33
Of Reliance Infrastructu Ltd
On 16-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2115761 @ Rs. 40.34
Of Reliance Infrastructu Ltd
On 16-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2801157 @ Rs. 39.47
Of Reliance Infrastructu Ltd
On 13-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2801157 @ Rs. 39.51
Of Reliance Infrastructu Ltd
On 13-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3221881 @ Rs. 40.82
Of Reliance Infrastructu Ltd
On 12-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3221881 @ Rs. 40.86
Of Reliance Infrastructu Ltd
On 12-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3262690 @ Rs. 39.99
Of Reliance Infrastructu Ltd
On 11-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3262690 @ Rs. 40.09
Of Reliance Infrastructu Ltd
On 11-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1846757 @ Rs. 38.79
Of Reliance Infrastructu Ltd
On 09-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1846757 @ Rs. 38.85
Of Reliance Infrastructu Ltd
On 09-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2025060 @ Rs. 37.26
Of Reliance Infrastructu Ltd
On 06-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2025060 @ Rs. 37.24
Of Reliance Infrastructu Ltd
On 06-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3463646 @ Rs. 36.58
Of Reliance Infrastructu Ltd
On 05-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3463646 @ Rs. 36.70
Of Reliance Infrastructu Ltd
On 05-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2675512 @ Rs. 36.57
Of Reliance Infrastructu Ltd
On 04-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2675512 @ Rs. 36.54
Of Reliance Infrastructu Ltd
On 04-09-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1316409 @ Rs. 37.68
Of Reliance Infrastructu Ltd
On 03-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2839970 @ Rs. 37.89
Of Reliance Infrastructu Ltd
On 03-09-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2839970 @ Rs. 37.96
Of Reliance Infrastructu Ltd
On 03-09-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1316594 @ Rs. 37.69
Of Reliance Infrastructu Ltd
On 03-09-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1600679 @ Rs. 37.74
Of Reliance Infrastructu Ltd
On 30-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3137683 @ Rs. 37.33
Of Reliance Infrastructu Ltd
On 30-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3137683 @ Rs. 37.39
Of Reliance Infrastructu Ltd
On 30-08-2019

NSE

PIMCO EQUITY SERIES: PIMCO RAE FUNDAMENTAL EMERGING MARKETS FUND
bought 3103257 @ Rs. 37.94
Of Reliance Infrastructu Ltd
On 30-08-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1602040 @ Rs. 37.71
Of Reliance Infrastructu Ltd
On 30-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1704036 @ Rs. 36.35
Of Reliance Infrastructu Ltd
On 29-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1703536 @ Rs. 36.37
Of Reliance Infrastructu Ltd
On 29-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2166753 @ Rs. 39.15
Of Reliance Infrastructu Ltd
On 28-08-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1375505 @ Rs. 39.09
Of Reliance Infrastructu Ltd
On 28-08-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1373185 @ Rs. 39.11
Of Reliance Infrastructu Ltd
On 28-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2166753 @ Rs. 39.39
Of Reliance Infrastructu Ltd
On 28-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3503869 @ Rs. 40.86
Of Reliance Infrastructu Ltd
On 27-08-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 2070125 @ Rs. 40.76
Of Reliance Infrastructu Ltd
On 27-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3508650 @ Rs. 40.85
Of Reliance Infrastructu Ltd
On 27-08-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 2070125 @ Rs. 40.80
Of Reliance Infrastructu Ltd
On 27-08-2019

NSE

QE SECURITIES
bought 1768297 @ Rs. 41.66
Of Reliance Infrastructu Ltd
On 26-08-2019

NSE

CROSSLAND TRADING CO
bought 1311191 @ Rs. 41.05
Of Reliance Infrastructu Ltd
On 26-08-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1682618 @ Rs. 39.88
Of Reliance Infrastructu Ltd
On 26-08-2019

NSE

SHARE INDIA SECURITIES LIMITED
bought 1441507 @ Rs. 40.50
Of Reliance Infrastructu Ltd
On 26-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 4525354 @ Rs. 40.22
Of Reliance Infrastructu Ltd
On 26-08-2019

NSE

CROSSLAND TRADING CO
sold 1323597 @ Rs. 41.22
Of Reliance Infrastructu Ltd
On 26-08-2019

NSE

SHARE INDIA SECURITIES LIMITED
sold 1061507 @ Rs. 41.98
Of Reliance Infrastructu Ltd
On 26-08-2019

NSE

QE SECURITIES
sold 1152032 @ Rs. 41.00
Of Reliance Infrastructu Ltd
On 26-08-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1682618 @ Rs. 40.02
Of Reliance Infrastructu Ltd
On 26-08-2019

NSE

NORDEA 1 SICAV - STABLE RETURN FUND
sold 1321424 @ Rs. 41.44
Of Reliance Infrastructu Ltd
On 26-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 4525354 @ Rs. 40.60
Of Reliance Infrastructu Ltd
On 26-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3110738 @ Rs. 37.47
Of Reliance Infrastructu Ltd
On 23-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3110738 @ Rs. 37.24
Of Reliance Infrastructu Ltd
On 23-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2894599 @ Rs. 38.37
Of Reliance Infrastructu Ltd
On 22-08-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1399791 @ Rs. 38.46
Of Reliance Infrastructu Ltd
On 22-08-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1399791 @ Rs. 38.47
Of Reliance Infrastructu Ltd
On 22-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2894599 @ Rs. 38.60
Of Reliance Infrastructu Ltd
On 22-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2331361 @ Rs. 42.26
Of Reliance Infrastructu Ltd
On 21-08-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1424090 @ Rs. 42.21
Of Reliance Infrastructu Ltd
On 21-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2331361 @ Rs. 42.30
Of Reliance Infrastructu Ltd
On 21-08-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1424090 @ Rs. 42.23
Of Reliance Infrastructu Ltd
On 21-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3834990 @ Rs. 42.89
Of Reliance Infrastructu Ltd
On 20-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3834990 @ Rs. 42.87
Of Reliance Infrastructu Ltd
On 20-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3866787 @ Rs. 44.58
Of Reliance Infrastructu Ltd
On 19-08-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1386958 @ Rs. 44.55
Of Reliance Infrastructu Ltd
On 19-08-2019

NSE

KBC EQUITY FUND
sold 2065950 @ Rs. 44.86
Of Reliance Infrastructu Ltd
On 19-08-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1387198 @ Rs. 44.55
Of Reliance Infrastructu Ltd
On 19-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3866787 @ Rs. 44.66
Of Reliance Infrastructu Ltd
On 19-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3341598 @ Rs. 47.16
Of Reliance Infrastructu Ltd
On 16-08-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1654502 @ Rs. 46.95
Of Reliance Infrastructu Ltd
On 16-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3341598 @ Rs. 47.41
Of Reliance Infrastructu Ltd
On 16-08-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1656582 @ Rs. 47.02
Of Reliance Infrastructu Ltd
On 16-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 5100125 @ Rs. 48.80
Of Reliance Infrastructu Ltd
On 14-08-2019

NSE

CROSSLAND TRADING CO
bought 1663180 @ Rs. 48.93
Of Reliance Infrastructu Ltd
On 14-08-2019

NSE

QE SECURITIES
bought 2112802 @ Rs. 48.74
Of Reliance Infrastructu Ltd
On 14-08-2019

NSE

QE SECURITIES
sold 2179285 @ Rs. 48.86
Of Reliance Infrastructu Ltd
On 14-08-2019

NSE

CROSSLAND TRADING CO
sold 1672982 @ Rs. 49.13
Of Reliance Infrastructu Ltd
On 14-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 5100125 @ Rs. 48.84
Of Reliance Infrastructu Ltd
On 14-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2962483 @ Rs. 46.23
Of Reliance Infrastructu Ltd
On 13-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2962483 @ Rs. 46.27
Of Reliance Infrastructu Ltd
On 13-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3299423 @ Rs. 47.83
Of Reliance Infrastructu Ltd
On 09-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3299423 @ Rs. 47.83
Of Reliance Infrastructu Ltd
On 09-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 4063613 @ Rs. 46.40
Of Reliance Infrastructu Ltd
On 08-08-2019

NSE

CROSSLAND TRADING CO
bought 1479780 @ Rs. 46.28
Of Reliance Infrastructu Ltd
On 08-08-2019

NSE

CROSSLAND TRADING CO
sold 1451113 @ Rs. 46.32
Of Reliance Infrastructu Ltd
On 08-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 4063613 @ Rs. 46.65
Of Reliance Infrastructu Ltd
On 08-08-2019

NSE

KBC EQUITY FUND
sold 2410150 @ Rs. 47.17
Of Reliance Infrastructu Ltd
On 08-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2935145 @ Rs. 51.77
Of Reliance Infrastructu Ltd
On 07-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2935145 @ Rs. 51.68
Of Reliance Infrastructu Ltd
On 07-08-2019

NSE

CROSSLAND TRADING CO
bought 1373248 @ Rs. 49.05
Of Reliance Infrastructu Ltd
On 05-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3816831 @ Rs. 49.48
Of Reliance Infrastructu Ltd
On 05-08-2019

NSE

CROSSLAND TRADING CO
sold 1396963 @ Rs. 49.10
Of Reliance Infrastructu Ltd
On 05-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3816831 @ Rs. 49.39
Of Reliance Infrastructu Ltd
On 05-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 4707218 @ Rs. 49.53
Of Reliance Infrastructu Ltd
On 02-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 4707218 @ Rs. 49.49
Of Reliance Infrastructu Ltd
On 02-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 4283806 @ Rs. 50.06
Of Reliance Infrastructu Ltd
On 01-08-2019

NSE

CROSSLAND TRADING CO
sold 1705232 @ Rs. 50.31
Of Reliance Infrastructu Ltd
On 01-08-2019

NSE

PURITY TRADEMAX LLP
sold 1321226 @ Rs. 50.18
Of Reliance Infrastructu Ltd
On 01-08-2019

NSE

PURITY TRADEMAX LLP
bought 1321226 @ Rs. 50.14
Of Reliance Infrastructu Ltd
On 01-08-2019

NSE

KBC EQUITY FUND
bought 3417129 @ Rs. 50.05
Of Reliance Infrastructu Ltd
On 01-08-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 4283806 @ Rs. 50.07
Of Reliance Infrastructu Ltd
On 01-08-2019

NSE

CROSSLAND TRADING CO
bought 1650062 @ Rs. 50.28
Of Reliance Infrastructu Ltd
On 01-08-2019

NSE

QE SECURITIES
bought 1302609 @ Rs. 44.63
Of Reliance Infrastructu Ltd
On 31-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3178202 @ Rs. 44.69
Of Reliance Infrastructu Ltd
On 31-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3178202 @ Rs. 44.72
Of Reliance Infrastructu Ltd
On 31-07-2019

NSE

QE SECURITIES
sold 1344766 @ Rs. 44.66
Of Reliance Infrastructu Ltd
On 31-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3683732 @ Rs. 45.32
Of Reliance Infrastructu Ltd
On 30-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3683732 @ Rs. 45.59
Of Reliance Infrastructu Ltd
On 30-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3720070 @ Rs. 46.97
Of Reliance Infrastructu Ltd
On 29-07-2019

NSE

CROSSLAND TRADING CO
bought 1494626 @ Rs. 46.67
Of Reliance Infrastructu Ltd
On 29-07-2019

NSE

CROSSLAND TRADING CO
sold 1443112 @ Rs. 46.84
Of Reliance Infrastructu Ltd
On 29-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3720070 @ Rs. 47.07
Of Reliance Infrastructu Ltd
On 29-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 4530529 @ Rs. 48.84
Of Reliance Infrastructu Ltd
On 26-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 2412248 @ Rs. 49.25
Of Reliance Infrastructu Ltd
On 26-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 4530529 @ Rs. 48.82
Of Reliance Infrastructu Ltd
On 26-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 2412248 @ Rs. 49.28
Of Reliance Infrastructu Ltd
On 26-07-2019

NSE

VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED
bought 1766827 @ Rs. 48.07
Of Reliance Infrastructu Ltd
On 25-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1689763 @ Rs. 47.70
Of Reliance Infrastructu Ltd
On 25-07-2019

NSE

KBC EQUITY FUND
bought 3299169 @ Rs. 47.43
Of Reliance Infrastructu Ltd
On 25-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 4730955 @ Rs. 47.44
Of Reliance Infrastructu Ltd
On 25-07-2019

NSE

ADROIT FINANCIAL SERVICES PVT LTD
bought 1413461 @ Rs. 48.27
Of Reliance Infrastructu Ltd
On 25-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 4730955 @ Rs. 47.58
Of Reliance Infrastructu Ltd
On 25-07-2019

NSE

VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED
sold 1766827 @ Rs. 48.09
Of Reliance Infrastructu Ltd
On 25-07-2019

NSE

ADROIT FINANCIAL SERVICES PVT LTD
sold 1435590 @ Rs. 48.25
Of Reliance Infrastructu Ltd
On 25-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1689763 @ Rs. 47.75
Of Reliance Infrastructu Ltd
On 25-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 4095996 @ Rs. 45.52
Of Reliance Infrastructu Ltd
On 24-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 4095996 @ Rs. 45.56
Of Reliance Infrastructu Ltd
On 24-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2446055 @ Rs. 45.20
Of Reliance Infrastructu Ltd
On 23-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2446055 @ Rs. 45.14
Of Reliance Infrastructu Ltd
On 23-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2622433 @ Rs. 42.50
Of Reliance Infrastructu Ltd
On 22-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2622433 @ Rs. 42.41
Of Reliance Infrastructu Ltd
On 22-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2458748 @ Rs. 46.10
Of Reliance Infrastructu Ltd
On 19-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2458748 @ Rs. 46.02
Of Reliance Infrastructu Ltd
On 19-07-2019

NSE

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM
sold 3305698 @ Rs. 44.89
Of Reliance Infrastructu Ltd
On 19-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1681978 @ Rs. 49.24
Of Reliance Infrastructu Ltd
On 18-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1681978 @ Rs. 49.22
Of Reliance Infrastructu Ltd
On 18-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1645819 @ Rs. 50.10
Of Reliance Infrastructu Ltd
On 17-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1644738 @ Rs. 50.08
Of Reliance Infrastructu Ltd
On 17-07-2019

NSE

PURITY TRADEMAX LLP
bought 1579141 @ Rs. 52.08
Of Reliance Infrastructu Ltd
On 12-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1319394 @ Rs. 51.95
Of Reliance Infrastructu Ltd
On 12-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1682163 @ Rs. 51.98
Of Reliance Infrastructu Ltd
On 12-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1682163 @ Rs. 52.00
Of Reliance Infrastructu Ltd
On 12-07-2019

NSE

PURITY TRADEMAX LLP
sold 1579141 @ Rs. 52.16
Of Reliance Infrastructu Ltd
On 12-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1319394 @ Rs. 51.74
Of Reliance Infrastructu Ltd
On 12-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3056123 @ Rs. 46.67
Of Reliance Infrastructu Ltd
On 10-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1887508 @ Rs. 46.58
Of Reliance Infrastructu Ltd
On 10-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1887342 @ Rs. 46.58
Of Reliance Infrastructu Ltd
On 10-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3056123 @ Rs. 46.57
Of Reliance Infrastructu Ltd
On 10-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1697734 @ Rs. 52.86
Of Reliance Infrastructu Ltd
On 05-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1697734 @ Rs. 53.45
Of Reliance Infrastructu Ltd
On 05-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2890441 @ Rs. 55.39
Of Reliance Infrastructu Ltd
On 04-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1965840 @ Rs. 55.27
Of Reliance Infrastructu Ltd
On 04-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1965840 @ Rs. 55.28
Of Reliance Infrastructu Ltd
On 04-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2890441 @ Rs. 55.28
Of Reliance Infrastructu Ltd
On 04-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1957424 @ Rs. 55.71
Of Reliance Infrastructu Ltd
On 03-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2849532 @ Rs. 55.80
Of Reliance Infrastructu Ltd
On 03-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2849532 @ Rs. 55.78
Of Reliance Infrastructu Ltd
On 03-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1957424 @ Rs. 55.73
Of Reliance Infrastructu Ltd
On 03-07-2019

NSE

PURITY TRADEMAX LLP
bought 1328315 @ Rs. 52.54
Of Reliance Infrastructu Ltd
On 01-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2625768 @ Rs. 52.23
Of Reliance Infrastructu Ltd
On 01-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 2392573 @ Rs. 52.40
Of Reliance Infrastructu Ltd
On 01-07-2019

NSE

PURITY TRADEMAX LLP
sold 1323649 @ Rs. 52.59
Of Reliance Infrastructu Ltd
On 01-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 2394893 @ Rs. 52.43
Of Reliance Infrastructu Ltd
On 01-07-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2625768 @ Rs. 52.09
Of Reliance Infrastructu Ltd
On 01-07-2019

NSE

KBC EQUITY FUND
sold 1433411 @ Rs. 52.90
Of Reliance Infrastructu Ltd
On 01-07-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 2135339 @ Rs. 57.77
Of Reliance Infrastructu Ltd
On 28-06-2019

NSE

PURITY TRADEMAX LLP
bought 1656830 @ Rs. 57.55
Of Reliance Infrastructu Ltd
On 28-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3117299 @ Rs. 57.75
Of Reliance Infrastructu Ltd
On 28-06-2019

NSE

CROSSLAND TRADING CO
bought 1361519 @ Rs. 57.75
Of Reliance Infrastructu Ltd
On 28-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3117299 @ Rs. 57.69
Of Reliance Infrastructu Ltd
On 28-06-2019

NSE

PURITY TRADEMAX LLP
sold 1656830 @ Rs. 57.56
Of Reliance Infrastructu Ltd
On 28-06-2019

NSE

NEW YORK STATE COMMON RETIREMENT FUND
sold 1419867 @ Rs. 57.59
Of Reliance Infrastructu Ltd
On 28-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 2135114 @ Rs. 57.77
Of Reliance Infrastructu Ltd
On 28-06-2019

NSE

CROSSLAND TRADING CO
sold 1215702 @ Rs. 57.60
Of Reliance Infrastructu Ltd
On 28-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 3530490 @ Rs. 59.38
Of Reliance Infrastructu Ltd
On 26-06-2019

NSE

CROSSLAND TRADING CO
bought 1570966 @ Rs. 58.60
Of Reliance Infrastructu Ltd
On 26-06-2019

NSE

GENUINE STOCK BROKERS PVT. LTD.
bought 1866171 @ Rs. 59.78
Of Reliance Infrastructu Ltd
On 26-06-2019

NSE

PURITY TRADEMAX LLP
bought 2752842 @ Rs. 59.61
Of Reliance Infrastructu Ltd
On 26-06-2019

NSE

QE SECURITIES
bought 2190910 @ Rs. 58.68
Of Reliance Infrastructu Ltd
On 26-06-2019

NSE

SHARE INDIA SECURITIES LIMITED
bought 2871633 @ Rs. 58.58
Of Reliance Infrastructu Ltd
On 26-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3375088 @ Rs. 58.53
Of Reliance Infrastructu Ltd
On 26-06-2019

NSE

VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED
bought 2042144 @ Rs. 61.14
Of Reliance Infrastructu Ltd
On 26-06-2019

NSE

QE SECURITIES
sold 2187405 @ Rs. 58.75
Of Reliance Infrastructu Ltd
On 26-06-2019

NSE

PURITY TRADEMAX LLP
sold 2752842 @ Rs. 59.64
Of Reliance Infrastructu Ltd
On 26-06-2019

NSE

SHARE INDIA SECURITIES LIMITED
sold 2691733 @ Rs. 59.67
Of Reliance Infrastructu Ltd
On 26-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3375088 @ Rs. 59.06
Of Reliance Infrastructu Ltd
On 26-06-2019

NSE

CROSSLAND TRADING CO
sold 1716993 @ Rs. 58.63
Of Reliance Infrastructu Ltd
On 26-06-2019

NSE

VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED
sold 2042144 @ Rs. 61.17
Of Reliance Infrastructu Ltd
On 26-06-2019

NSE

GENUINE STOCK BROKERS PVT. LTD.
sold 1866171 @ Rs. 59.83
Of Reliance Infrastructu Ltd
On 26-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 3530490 @ Rs. 59.43
Of Reliance Infrastructu Ltd
On 26-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 4554477 @ Rs. 49.18
Of Reliance Infrastructu Ltd
On 20-06-2019

NSE

CROSSLAND TRADING CO
bought 1772770 @ Rs. 48.51
Of Reliance Infrastructu Ltd
On 20-06-2019

NSE

VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED
bought 1764181 @ Rs. 49.92
Of Reliance Infrastructu Ltd
On 20-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 5285165 @ Rs. 49.08
Of Reliance Infrastructu Ltd
On 20-06-2019

NSE

PURITY TRADEMAX LLP
bought 2739799 @ Rs. 49.79
Of Reliance Infrastructu Ltd
On 20-06-2019

NSE

KBC EQUITY FUND
bought 3907154 @ Rs. 45.94
Of Reliance Infrastructu Ltd
On 20-06-2019

NSE

GENUINE STOCK BROKERS PVT. LTD.
bought 1541342 @ Rs. 49.52
Of Reliance Infrastructu Ltd
On 20-06-2019

NSE

PURITY TRADEMAX LLP
sold 2739799 @ Rs. 49.85
Of Reliance Infrastructu Ltd
On 20-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 4554477 @ Rs. 49.20
Of Reliance Infrastructu Ltd
On 20-06-2019

NSE

CROSSLAND TRADING CO
sold 1755838 @ Rs. 48.40
Of Reliance Infrastructu Ltd
On 20-06-2019

NSE

VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED
sold 1764181 @ Rs. 49.94
Of Reliance Infrastructu Ltd
On 20-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 5285165 @ Rs. 49.35
Of Reliance Infrastructu Ltd
On 20-06-2019

NSE

GENUINE STOCK BROKERS PVT. LTD.
sold 1541342 @ Rs. 49.59
Of Reliance Infrastructu Ltd
On 20-06-2019

NSE

SIGMAQUANT TECHNOLOGIES PRIVATE LTD
bought 1345881 @ Rs. 40.70
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 4738932 @ Rs. 40.91
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

CENTILLION RESEARCH INDIA LLP
bought 2069940 @ Rs. 41.09
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

CROSSLAND TRADING CO
bought 2893748 @ Rs. 40.52
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED
bought 2776046 @ Rs. 40.44
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 4044967 @ Rs. 40.54
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

ADROIT FINANCIAL SERVICES PVT LTD
bought 1642637 @ Rs. 40.67
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

QE SECURITIES
bought 1933640 @ Rs. 40.56
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

PURITY TRADEMAX LLP
bought 2048409 @ Rs. 40.50
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

GENUINE STOCK BROKERS PVT. LTD.
bought 1754641 @ Rs. 41.05
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED
sold 2776046 @ Rs. 40.46
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 4044967 @ Rs. 40.55
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

SIGMAQUANT TECHNOLOGIES PRIVATE LTD
sold 1345881 @ Rs. 40.72
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

QE SECURITIES
sold 1936294 @ Rs. 40.22
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

PURITY TRADEMAX LLP
sold 2048409 @ Rs. 40.53
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

MORGAN STANLEY FRANCE SAS
sold 1832290 @ Rs. 40.79
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

GENUINE STOCK BROKERS PVT. LTD.
sold 1754641 @ Rs. 41.10
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

CENTILLION RESEARCH INDIA LLP
sold 2069940 @ Rs. 41.11
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 4741252 @ Rs. 40.94
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

ADROIT FINANCIAL SERVICES PVT LTD
sold 1643585 @ Rs. 40.68
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

CROSSLAND TRADING CO
sold 2897061 @ Rs. 40.55
Of Reliance Infrastructu Ltd
On 19-06-2019

NSE

DIVYA PORTFOLIO PRIVATE LIMITED
bought 1429450 @ Rs. 55.68
Of Reliance Infrastructu Ltd
On 17-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1571863 @ Rs. 55.12
Of Reliance Infrastructu Ltd
On 17-06-2019

NSE

QE SECURITIES
bought 1392261 @ Rs. 55.57
Of Reliance Infrastructu Ltd
On 17-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2038991 @ Rs. 55.04
Of Reliance Infrastructu Ltd
On 17-06-2019

NSE

QE SECURITIES
sold 1394840 @ Rs. 55.64
Of Reliance Infrastructu Ltd
On 17-06-2019

NSE

DIVYA PORTFOLIO PRIVATE LIMITED
sold 1432501 @ Rs. 55.78
Of Reliance Infrastructu Ltd
On 17-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1571863 @ Rs. 55.11
Of Reliance Infrastructu Ltd
On 17-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2038991 @ Rs. 54.90
Of Reliance Infrastructu Ltd
On 17-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1372799 @ Rs. 59.75
Of Reliance Infrastructu Ltd
On 14-06-2019

NSE

DIVYA PORTFOLIO PRIVATE LIMITED
bought 1821086 @ Rs. 59.01
Of Reliance Infrastructu Ltd
On 14-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1925328 @ Rs. 59.86
Of Reliance Infrastructu Ltd
On 14-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1380377 @ Rs. 59.77
Of Reliance Infrastructu Ltd
On 14-06-2019

NSE

AXIS TRUSTEE SERVICES LIMITED
sold 1489000 @ Rs. 60.62
Of Reliance Infrastructu Ltd
On 14-06-2019

NSE

DIVYA PORTFOLIO PRIVATE LIMITED
sold 1821486 @ Rs. 59.18
Of Reliance Infrastructu Ltd
On 14-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1903538 @ Rs. 59.64
Of Reliance Infrastructu Ltd
On 14-06-2019

NSE

DIVYA PORTFOLIO PRIVATE LIMITED
bought 1742303 @ Rs. 62.66
Of Reliance Infrastructu Ltd
On 13-06-2019

NSE

GRAVITON RESEARCH CAPITAL LLP
bought 1321953 @ Rs. 62.88
Of Reliance Infrastructu Ltd
On 13-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1335885 @ Rs. 62.87
Of Reliance Infrastructu Ltd
On 13-06-2019

NSE

DIVYA PORTFOLIO PRIVATE LIMITED
sold 1742266 @ Rs. 62.82
Of Reliance Infrastructu Ltd
On 13-06-2019

NSE

GRAVITON RESEARCH CAPITAL LLP
sold 1321953 @ Rs. 62.69
Of Reliance Infrastructu Ltd
On 13-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1335885 @ Rs. 62.64
Of Reliance Infrastructu Ltd
On 13-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 6914300 @ Rs. 63.50
Of Reliance Infrastructu Ltd
On 11-06-2019

NSE

CROSSLAND TRADING CO
bought 3283727 @ Rs. 63.31
Of Reliance Infrastructu Ltd
On 11-06-2019

NSE

GENUINE STOCK BROKERS PVT LTD
bought 1500414 @ Rs. 63.74
Of Reliance Infrastructu Ltd
On 11-06-2019

NSE

GRAVITON RESEARCH CAPITAL LLP
bought 2422953 @ Rs. 63.28
Of Reliance Infrastructu Ltd
On 11-06-2019

NSE

PURITY TRADEMAX LLP
bought 1562721 @ Rs. 63.75
Of Reliance Infrastructu Ltd
On 11-06-2019

NSE

QE SECURITIES LLP
bought 2025810 @ Rs. 63.13
Of Reliance Infrastructu Ltd
On 11-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3349637 @ Rs. 63.42
Of Reliance Infrastructu Ltd
On 11-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 6914300 @ Rs. 63.52
Of Reliance Infrastructu Ltd
On 11-06-2019

NSE

CROSSLAND TRADING CO
sold 3283727 @ Rs. 63.36
Of Reliance Infrastructu Ltd
On 11-06-2019

NSE

GENUINE STOCK BROKERS PVT LTD
sold 1500414 @ Rs. 63.79
Of Reliance Infrastructu Ltd
On 11-06-2019

NSE

GRAVITON RESEARCH CAPITAL LLP
sold 2422953 @ Rs. 63.21
Of Reliance Infrastructu Ltd
On 11-06-2019

NSE

PURITY TRADEMAX LLP
sold 1562721 @ Rs. 63.79
Of Reliance Infrastructu Ltd
On 11-06-2019

NSE

QE SECURITIES LLP
sold 2023723 @ Rs. 62.97
Of Reliance Infrastructu Ltd
On 11-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3349637 @ Rs. 63.43
Of Reliance Infrastructu Ltd
On 11-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 4425543 @ Rs. 67.06
Of Reliance Infrastructu Ltd
On 10-06-2019

NSE

CROSSLAND TRADING CO
bought 2742138 @ Rs. 66.73
Of Reliance Infrastructu Ltd
On 10-06-2019

NSE

GRAVITON RESEARCH CAPITAL LLP
bought 2343293 @ Rs. 65.99
Of Reliance Infrastructu Ltd
On 10-06-2019

NSE

PURITY TRADEMAX LLP
bought 1463287 @ Rs. 66.11
Of Reliance Infrastructu Ltd
On 10-06-2019

NSE

QE SECURITIES LLP
bought 1836992 @ Rs. 66.60
Of Reliance Infrastructu Ltd
On 10-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 5567486 @ Rs. 66.65
Of Reliance Infrastructu Ltd
On 10-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 4426675 @ Rs. 67.08
Of Reliance Infrastructu Ltd
On 10-06-2019

NSE

CROSSLAND TRADING CO
sold 2742138 @ Rs. 66.80
Of Reliance Infrastructu Ltd
On 10-06-2019

NSE

GRAVITON RESEARCH CAPITAL LLP
sold 2343293 @ Rs. 65.93
Of Reliance Infrastructu Ltd
On 10-06-2019

NSE

PURITY TRADEMAX LLP
sold 1463287 @ Rs. 66.16
Of Reliance Infrastructu Ltd
On 10-06-2019

NSE

QE SECURITIES LLP
sold 1839201 @ Rs. 66.66
Of Reliance Infrastructu Ltd
On 10-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 5567486 @ Rs. 66.94
Of Reliance Infrastructu Ltd
On 10-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 3038673 @ Rs. 79.36
Of Reliance Infrastructu Ltd
On 07-06-2019

NSE

CROSSLAND TRADING CO
bought 1958182 @ Rs. 78.39
Of Reliance Infrastructu Ltd
On 07-06-2019

NSE

GRAVITON RESEARCH CAPITAL LLP
bought 1671210 @ Rs. 79.20
Of Reliance Infrastructu Ltd
On 07-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3857873 @ Rs. 79.58
Of Reliance Infrastructu Ltd
On 07-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 3039863 @ Rs. 79.41
Of Reliance Infrastructu Ltd
On 07-06-2019

NSE

AXIS TRUSTEE SERVICES LIMITED
sold 1950000 @ Rs. 78.28
Of Reliance Infrastructu Ltd
On 07-06-2019

NSE

CROSSLAND TRADING CO
sold 1958182 @ Rs. 78.43
Of Reliance Infrastructu Ltd
On 07-06-2019

NSE

GRAVITON RESEARCH CAPITAL LLP
sold 1671210 @ Rs. 79.11
Of Reliance Infrastructu Ltd
On 07-06-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3857873 @ Rs. 79.69
Of Reliance Infrastructu Ltd
On 07-06-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1344029 @ Rs. 102.59
Of Reliance Infrastructu Ltd
On 31-05-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1344261 @ Rs. 102.45
Of Reliance Infrastructu Ltd
On 31-05-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1342748 @ Rs. 102.62
Of Reliance Infrastructu Ltd
On 31-05-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1344261 @ Rs. 102.20
Of Reliance Infrastructu Ltd
On 31-05-2019

NSE

KBC EQUITY FUND
sold 1625074 @ Rs. 113.56
Of Reliance Infrastructu Ltd
On 24-05-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1343252 @ Rs. 120.38
Of Reliance Infrastructu Ltd
On 23-05-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1343252 @ Rs. 120.32
Of Reliance Infrastructu Ltd
On 23-05-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1423659 @ Rs. 111.42
Of Reliance Infrastructu Ltd
On 02-05-2019

NSE

KBC EQUITY FUND
bought 1323573 @ Rs. 111.08
Of Reliance Infrastructu Ltd
On 02-05-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1421307 @ Rs. 111.45
Of Reliance Infrastructu Ltd
On 02-05-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1534397 @ Rs. 123.44
Of Reliance Infrastructu Ltd
On 18-04-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1534397 @ Rs. 123.53
Of Reliance Infrastructu Ltd
On 18-04-2019

NSE

PGGM WORLD EQUITY BV
bought 1460946 @ Rs. 135.93
Of Reliance Infrastructu Ltd
On 18-03-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1495607 @ Rs. 124.76
Of Reliance Infra
On 01-03-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1493249 @ Rs. 124.77
Of Reliance Infra
On 01-03-2019

NSE

STCI FINANCE LIMITED
sold 1824602 @ Rs. 123.80
Of Reliance Infra
On 28-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1857993 @ Rs. 123.54
Of Reliance Infra
On 28-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1859592 @ Rs. 123.56
Of Reliance Infra
On 28-02-2019

NSE

KBC EQUITY FUND
sold 5777 @ Rs. 125.20
Of Reliance Infra
On 22-02-2019

NSE

KBC EQUITY FUND
bought 2295401 @ Rs. 131.55
Of Reliance Infra
On 22-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 2012602 @ Rs. 133.50
Of Reliance Infra
On 22-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 2010272 @ Rs. 133.47
Of Reliance Infra
On 22-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1378687 @ Rs. 122.35
Of Reliance Infra
On 21-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1381017 @ Rs. 122.31
Of Reliance Infra
On 21-02-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1361214 @ Rs. 117.17
Of Reliance Infra
On 20-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1761075 @ Rs. 116.99
Of Reliance Infra
On 20-02-2019

NSE

DIVYA PORTFOLIO PRIVATE LIMITED
bought 1456771 @ Rs. 116.67
Of Reliance Infra
On 20-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1761075 @ Rs. 116.91
Of Reliance Infra
On 20-02-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1361214 @ Rs. 116.97
Of Reliance Infra
On 20-02-2019

NSE

DIVYA PORTFOLIO PRIVATE LIMITED
sold 1456771 @ Rs. 116.95
Of Reliance Infra
On 20-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 2015838 @ Rs. 125.48
Of Reliance Infra
On 18-02-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1566504 @ Rs. 126.03
Of Reliance Infra
On 18-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 2018158 @ Rs. 125.52
Of Reliance Infra
On 18-02-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1566504 @ Rs. 126.06
Of Reliance Infra
On 18-02-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1605773 @ Rs. 114.87
Of Reliance Infra
On 14-02-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1605773 @ Rs. 115.01
Of Reliance Infra
On 14-02-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1332613 @ Rs. 113.79
Of Reliance Infra
On 13-02-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1332613 @ Rs. 113.87
Of Reliance Infra
On 13-02-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2293269 @ Rs. 112.14
Of Reliance Infra
On 12-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1831526 @ Rs. 112.01
Of Reliance Infra
On 12-02-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2293269 @ Rs. 111.92
Of Reliance Infra
On 12-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1831526 @ Rs. 112.02
Of Reliance Infra
On 12-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1730946 @ Rs. 118.63
Of Reliance Infra
On 11-02-2019

NSE

REGIME DE RETRAITE D HYDRO-QUEBEC
sold 1343158 @ Rs. 118.34
Of Reliance Infra
On 11-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1730946 @ Rs. 118.62
Of Reliance Infra
On 11-02-2019

NSE

MAHAVEER EQUIBIZ
bought 1583256 @ Rs. 116.46
Of Reliance Infra
On 08-02-2019

NSE

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED
sold 1326891 @ Rs. 116.48
Of Reliance Infra
On 08-02-2019

NSE

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
bought 2189371 @ Rs. 114.11
Of Reliance Infra
On 08-02-2019

NSE

MAHAVEER EQUIBIZ
sold 1583256 @ Rs. 116.66
Of Reliance Infra
On 08-02-2019

NSE

CROSSLAND TRADING CO
bought 1839000 @ Rs. 115.63
Of Reliance Infra
On 08-02-2019

NSE

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
sold 2189371 @ Rs. 114.16
Of Reliance Infra
On 08-02-2019

NSE

SHARE INDIA SECURITIES LIMITED
bought 1344507 @ Rs. 115.57
Of Reliance Infra
On 08-02-2019

NSE

CROSSLAND TRADING CO
sold 1839000 @ Rs. 115.69
Of Reliance Infra
On 08-02-2019

NSE

SHARE INDIA SECURITIES LIMITED
sold 1352307 @ Rs. 115.84
Of Reliance Infra
On 08-02-2019

NSE

DIVYA PORTFOLIO PRIVATE LIMITED
bought 1353144 @ Rs. 119.17
Of Reliance Infra
On 08-02-2019

NSE

SIGMAQUANT TECHNOLOGIES PRIVATE LTD
bought 2027121 @ Rs. 114.65
Of Reliance Infra
On 08-02-2019

NSE

DIVYA PORTFOLIO PRIVATE LIMITED
sold 1353122 @ Rs. 119.23
Of Reliance Infra
On 08-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 4352785 @ Rs. 115.92
Of Reliance Infra
On 08-02-2019

NSE

SIGMAQUANT TECHNOLOGIES PRIVATE LTD
sold 2027121 @ Rs. 114.69
Of Reliance Infra
On 08-02-2019

NSE

GENUINE STOCK BROKERS PVT LTD
bought 2147961 @ Rs. 115.64
Of Reliance Infra
On 08-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 4355108 @ Rs. 115.93
Of Reliance Infra
On 08-02-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2789026 @ Rs. 113.21
Of Reliance Infra
On 08-02-2019

NSE

GENUINE STOCK BROKERS PVT LTD
sold 2147961 @ Rs. 115.86
Of Reliance Infra
On 08-02-2019

NSE

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED
bought 1296313 @ Rs. 116.19
Of Reliance Infra
On 08-02-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2789026 @ Rs. 113.23
Of Reliance Infra
On 08-02-2019

NSE

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
bought 4778619 @ Rs. 122.35
Of Reliance Infra
On 07-02-2019

NSE

SIGMAQUANT TECHNOLOGIES PRIVATE LTD
sold 3218588 @ Rs. 122.57
Of Reliance Infra
On 07-02-2019

NSE

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED
bought 1905109 @ Rs. 118.35
Of Reliance Infra
On 07-02-2019

NSE

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED
sold 1906146 @ Rs. 118.31
Of Reliance Infra
On 07-02-2019

NSE

PURITY TRADEMAX LLP
bought 2402130 @ Rs. 121.07
Of Reliance Infra
On 07-02-2019

NSE

MAHAVEER EQUIBIZ
sold 1425882 @ Rs. 119.01
Of Reliance Infra
On 07-02-2019

NSE

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
sold 4778619 @ Rs. 122.41
Of Reliance Infra
On 07-02-2019

NSE

CROSSLAND TRADING CO
bought 2890078 @ Rs. 122.81
Of Reliance Infra
On 07-02-2019

NSE

CROSSLAND TRADING CO
sold 2890078 @ Rs. 122.81
Of Reliance Infra
On 07-02-2019

NSE

SHARE INDIA SECURITIES LIMITED
bought 1904158 @ Rs. 127.28
Of Reliance Infra
On 07-02-2019

NSE

PURITY TRADEMAX LLP
sold 2402130 @ Rs. 121.20
Of Reliance Infra
On 07-02-2019

NSE

A.P.T. PORTFOLIO PRIVATE LIMITED
bought 2010274 @ Rs. 118.65
Of Reliance Infra
On 07-02-2019

NSE

A.P.T. PORTFOLIO PRIVATE LIMITED
sold 2010274 @ Rs. 118.70
Of Reliance Infra
On 07-02-2019

NSE

GENUINE STOCK BROKERS PVT LTD
bought 3530253 @ Rs. 122.88
Of Reliance Infra
On 07-02-2019

NSE

GENUINE STOCK BROKERS PVT LTD
sold 3530253 @ Rs. 123.03
Of Reliance Infra
On 07-02-2019

NSE

SIGMAQUANT TECHNOLOGIES PRIVATE LTD
bought 3218588 @ Rs. 122.53
Of Reliance Infra
On 07-02-2019

NSE

SHARE INDIA SECURITIES LIMITED
sold 1917258 @ Rs. 125.38
Of Reliance Infra
On 07-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 7845241 @ Rs. 121.92
Of Reliance Infra
On 07-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 7842918 @ Rs. 121.93
Of Reliance Infra
On 07-02-2019

NSE

MAHAVEER EQUIBIZ
bought 1425882 @ Rs. 118.79
Of Reliance Infra
On 07-02-2019

NSE

L&T FINANCE LIMITED
sold 4900000 @ Rs. 120.98
Of Reliance Infra
On 07-02-2019

NSE

SIGMAQUANT TECHNOLOGIES PRIVATE LTD
bought 2266550 @ Rs. 166.30
Of Reliance Infra
On 06-02-2019

NSE

CENTILLION RESEARCH INDIA LLP
bought 1587862 @ Rs. 159.78
Of Reliance Infra
On 06-02-2019

NSE

SHARE INDIA SECURITIES LIMITED
sold 2811128 @ Rs. 162.72
Of Reliance Infra
On 06-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 6406504 @ Rs. 171.40
Of Reliance Infra
On 06-02-2019

NSE

PURITY TRADEMAX LLP
bought 1722004 @ Rs. 167.73
Of Reliance Infra
On 06-02-2019

NSE

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
sold 1830758 @ Rs. 162.56
Of Reliance Infra
On 06-02-2019

NSE

GRAVITON RESEARCH CAPITAL LLP
sold 2076052 @ Rs. 168.51
Of Reliance Infra
On 06-02-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1896414 @ Rs. 179.65
Of Reliance Infra
On 06-02-2019

NSE

CROSSLAND TRADING CO
bought 3359534 @ Rs. 170.85
Of Reliance Infra
On 06-02-2019

NSE

SIGMAQUANT TECHNOLOGIES PRIVATE LTD
sold 2266550 @ Rs. 166.34
Of Reliance Infra
On 06-02-2019

NSE

CENTILLION RESEARCH INDIA LLP
sold 1587862 @ Rs. 159.87
Of Reliance Infra
On 06-02-2019

NSE

QE SECURITIES
bought 1453010 @ Rs. 165.89
Of Reliance Infra
On 06-02-2019

NSE

PURITY TRADEMAX LLP
sold 1722004 @ Rs. 167.82
Of Reliance Infra
On 06-02-2019

NSE

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD
bought 1830758 @ Rs. 162.49
Of Reliance Infra
On 06-02-2019

NSE

GENUINE STOCK BROKERS PVT LTD
bought 1770270 @ Rs. 164.65
Of Reliance Infra
On 06-02-2019

NSE

STCI FINANCE LIMITED
sold 1901403 @ Rs. 194.59
Of Reliance Infra
On 06-02-2019

NSE

CROSSLAND TRADING CO
sold 3359534 @ Rs. 170.93
Of Reliance Infra
On 06-02-2019

NSE

SHARE INDIA SECURITIES LIMITED
bought 2847528 @ Rs. 163.68
Of Reliance Infra
On 06-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 6404394 @ Rs. 170.46
Of Reliance Infra
On 06-02-2019

NSE

QE SECURITIES
sold 1417584 @ Rs. 165.98
Of Reliance Infra
On 06-02-2019

NSE

GRAVITON RESEARCH CAPITAL LLP
bought 2108552 @ Rs. 168.52
Of Reliance Infra
On 06-02-2019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1896414 @ Rs. 179.49
Of Reliance Infra
On 06-02-2019

NSE

GENUINE STOCK BROKERS PVT LTD
sold 1770270 @ Rs. 164.87
Of Reliance Infra
On 06-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1452501 @ Rs. 233.50
Of Reliance Infra
On 04-02-2019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1453090 @ Rs. 233.51
Of Reliance Infra
On 04-02-2019

NSE

NORDEA I SICAV - FAR EASTERN VALUE FUND
bought 17,15,203 @ Rs. 598.54
Of Reliance Infrastructu Ltd
On 16-09-2016

NSE

NORDEA EMERGING MARKET EQUITY FUND
bought 17,36,192 @ Rs. 432.95
Of Reliance Infrastructu Ltd
On 10-02-2016

NSE

BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED
bought 4,41,427 @ Rs. 407.88
Of Reliance Infrastructu Ltd
On 29-05-2015

NSE

BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED
sold 39,48,726 @ Rs. 408.34
Of Reliance Infrastructu Ltd
On 29-05-2015

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1942947 @ Rs. 49.5
Of Reliance Infrastructu Ltd
On 09-07-0019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1405965 @ Rs. 49.33
Of Reliance Infrastructu Ltd
On 09-07-0019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1405965 @ Rs. 49.34
Of Reliance Infrastructu Ltd
On 09-07-0019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1942947 @ Rs. 49.49
Of Reliance Infrastructu Ltd
On 09-07-0019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2573101 @ Rs. 50.7
Of Reliance Infrastructu Ltd
On 08-07-0019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1388444 @ Rs. 50.73
Of Reliance Infrastructu Ltd
On 08-07-0019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1388444 @ Rs. 50.75
Of Reliance Infrastructu Ltd
On 08-07-0019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2573101 @ Rs. 50.75
Of Reliance Infrastructu Ltd
On 08-07-0019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 7649184 @ Rs. 60.66
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 7162842 @ Rs. 60.26
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED
sold 1774868 @ Rs. 60.29
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

CROSSLAND TRADING CO
bought 1754794 @ Rs. 60.12
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

PURITY TRADEMAX LLP
bought 2930140 @ Rs. 59.93
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

QE SECURITIES
bought 1949192 @ Rs. 60.39
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

MAHAVEER EQUIBIZ
bought 1483978 @ Rs. 60.89
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

GENUINE STOCK BROKERS PVT. LTD.
bought 1699317 @ Rs. 60.61
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

CENTILLION RESEARCH INDIA LLP
bought 2175794 @ Rs. 60.33
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 7649184 @ Rs. 60.54
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 7164937 @ Rs. 60.22
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED
bought 1774868 @ Rs. 60.27
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

MAHAVEER EQUIBIZ
sold 1483978 @ Rs. 60.93
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

CROSSLAND TRADING CO
sold 1308102 @ Rs. 60.29
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

PURITY TRADEMAX LLP
sold 2930140 @ Rs. 59.95
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

CENTILLION RESEARCH INDIA LLP
sold 2175794 @ Rs. 60.35
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

QE SECURITIES
sold 1946745 @ Rs. 60.47
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

GENUINE STOCK BROKERS PVT. LTD.
sold 1699317 @ Rs. 60.7
Of Reliance Infrastructu Ltd
On 27-06-0019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 1786142 @ Rs. 53.77
Of Reliance Infrastructu Ltd
On 25-06-0019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1564571 @ Rs. 53.87
Of Reliance Infrastructu Ltd
On 25-06-0019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1562944 @ Rs. 53.84
Of Reliance Infrastructu Ltd
On 25-06-0019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 1786142 @ Rs. 53.6
Of Reliance Infrastructu Ltd
On 25-06-0019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 2614281 @ Rs. 57.16
Of Reliance Infrastructu Ltd
On 24-06-0019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 1595704 @ Rs. 57
Of Reliance Infrastructu Ltd
On 24-06-0019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 1594317 @ Rs. 57.02
Of Reliance Infrastructu Ltd
On 24-06-0019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 2614281 @ Rs. 57.24
Of Reliance Infrastructu Ltd
On 24-06-0019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
bought 3985300 @ Rs. 57.17
Of Reliance Infrastructu Ltd
On 21-06-0019

NSE

PURITY TRADEMAX LLP
bought 2188323 @ Rs. 57.32
Of Reliance Infrastructu Ltd
On 21-06-0019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
bought 2833501 @ Rs. 56.82
Of Reliance Infrastructu Ltd
On 21-06-0019

NSE

PURITY TRADEMAX LLP
sold 2188323 @ Rs. 57.42
Of Reliance Infrastructu Ltd
On 21-06-0019

NSE

ALPHAGREP SECURITIES PRIVATE LIMITED
sold 2833261 @ Rs. 56.85
Of Reliance Infrastructu Ltd
On 21-06-0019

NSE

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED
sold 3985300 @ Rs. 57.32
Of Reliance Infrastructu Ltd
On 21-06-0019

NSE

Bulk Deals for All Stocks listed on NSE and BSE.
See all the large transactions via Bulk deals made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors.

You can search by name or superstar or by a range of dates to find out the relevant bulk deal. You can get all the bulk deals of the past by clicking on the company name.

Date	Company	Client	Trans	Quantity	Traded	Market Type
2024/04/1212-04-2024	Reliance Infra	MANSI SHARE AND STOCK ADVISORS PVT LTD	Sell	2570794	191.02	NSE
2024/04/1212-04-2024	Reliance Infra	MANSI SHARE AND STOCK ADVISORS PVT LTD	Buy	1665309	187.00	NSE
2023/07/2121-07-2023	Reliance Infra	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	Buy	1312945	166.30	NSE
2023/07/2121-07-2023	Reliance Infra	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	Sell	1862975	165.26	NSE
2023/07/2020-07-2023	Reliance Infra	GRAVITON RESEARCH CAPITAL LLP	Sell	2080479	162.25	NSE
2023/07/2020-07-2023	Reliance Infra	GRAVITON RESEARCH CAPITAL LLP	Buy	2080479	162.27	NSE
2023/07/1919-07-2023	Reliance Infra	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	Sell	1983978	152.61	NSE
2023/07/1919-07-2023	Reliance Infra	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	Buy	1983988	152.62	NSE
2023/03/1717-03-2023	Reliance Infrastructu Ltd	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	BUY	2012088	148.70	NSE
2023/03/1717-03-2023	Reliance Infrastructu Ltd	INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.	SELL	2012020	148.46	NSE
2022/08/2626-08-2022	Reliance Infrastructu Ltd	GRAVITON RESEARCH CAPITAL LLP	BUY	1415458	152.96	NSE
2022/08/2626-08-2022	Reliance Infrastructu Ltd	GRAVITON RESEARCH CAPITAL LLP	SELL	1415458	153.13	NSE
2021/09/2323-09-2021	Reliance Infrastructu Ltd	MANSI SHARES & STOCK ADVISORS PVT LTD	SELL	1215021	101.26	NSE
2021/09/2323-09-2021	Reliance Infrastructu Ltd	MANSI SHARES & STOCK ADVISORS PVT LTD	BUY	1319277	102.30	NSE
2021/09/2121-09-2021	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	BUY	1305197	93.13	NSE
2021/09/2121-09-2021	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	SELL	1321530	93.32	NSE
2021/06/1616-06-2021	Reliance Infrastructu Ltd	SNEHIL MEHTA	BUY	1003530	96.15	NSE
2021/06/1616-06-2021	Reliance Infrastructu Ltd	SNEHIL MEHTA	SELL	1389817	96.14	NSE
2021/06/0909-06-2021	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	BUY	1281662	80.46	NSE
2021/06/0909-06-2021	Reliance Infrastructu Ltd	MANSI SHARES & STOCK ADVISORS PVT LTD	BUY	1433054	80.63	NSE
2021/06/0909-06-2021	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	SELL	1358122	80.59	NSE
2021/06/0909-06-2021	Reliance Infrastructu Ltd	MANSI SHARES & STOCK ADVISORS PVT LTD	SELL	1144309	80.65	NSE
2021/06/0808-06-2021	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	BUY	1491741	76.14	NSE
2021/06/0808-06-2021	Reliance Infrastructu Ltd	MANSI SHARES & STOCK ADVISORS PVT LTD	BUY	973181	76.90	NSE
2021/06/0808-06-2021	Reliance Infrastructu Ltd	MANSI SHARES & STOCK ADVISORS PVT LTD	SELL	1589210	76.31	NSE
2021/06/0808-06-2021	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	SELL	1579234	76.77	NSE
2021/06/0404-06-2021	Reliance Infrastructu Ltd	MANSI SHARES & STOCK ADVISORS PVT LTD	BUY	1223860	68.89	NSE
2021/06/0404-06-2021	Reliance Infrastructu Ltd	MANSI SHARES & STOCK ADVISORS PVT LTD	SELL	1551486	69.85	NSE
2021/05/3131-05-2021	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	BUY	1846015	61.51	NSE
2021/05/3131-05-2021	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	SELL	1766041	62.66	NSE
2021/05/2828-05-2021	Reliance Infrastructu Ltd	TEJAS TRADEFIN LLP	BUY	849705	65.40	NSE
2021/05/2828-05-2021	Reliance Infrastructu Ltd	MANSI SHARES & STOCK ADVISORS PVT LTD	BUY	1409748	64.92	NSE
2021/05/2828-05-2021	Reliance Infrastructu Ltd	TEJAS TRADEFIN LLP	SELL	1542262	67.63	NSE
2021/05/2828-05-2021	Reliance Infrastructu Ltd	MANSI SHARES & STOCK ADVISORS PVT LTD	SELL	1789740	65.19	NSE
2021/05/2626-05-2021	Reliance Infrastructu Ltd	HDFC LTD.	SELL	3186811	58.92	NSE
2021/05/2525-05-2021	Reliance Infrastructu Ltd	HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED	SELL	5000000	58.84	NSE
2021/05/2424-05-2021	Reliance Infrastructu Ltd	HOUSING DEVELOPMENT FINANCE CORPORATION LTD	SELL	5000000	55.30	NSE
2021/05/1212-05-2021	Reliance Infrastructu Ltd	QE SECURITIES	SELL	1536439	54.32	NSE
2021/05/1212-05-2021	Reliance Infrastructu Ltd	QE SECURITIES	BUY	1543861	54.19	NSE
2021/05/1111-05-2021	Reliance Infrastructu Ltd	TOPGAIN FINANCE PRIVATE LIMITED	BUY	1542942	50.33	NSE
2021/05/1111-05-2021	Reliance Infrastructu Ltd	INDUSIND BANK LTD CLIENT A/C	SELL	7240127	49.83	NSE
2021/05/1111-05-2021	Reliance Infrastructu Ltd	TOPGAIN FINANCE PRIVATE LIMITED	SELL	1027942	50.60	NSE
2021/05/0303-05-2021	Reliance Infrastructu Ltd	SHIV BHOLA AGRO INDIA	BUY	30016	45.62	NSE
2021/05/0303-05-2021	Reliance Infrastructu Ltd	SHIV BHOLA AGRO INDIA	SELL	2130016	50.03	NSE
2021/04/3030-04-2021	Reliance Infrastructu Ltd	GRAVITON RESEARCH CAPITAL LLP	BUY	1376076	42.15	NSE
2021/04/3030-04-2021	Reliance Infrastructu Ltd	QE SECURITIES	BUY	1397501	41.82	NSE
2021/04/3030-04-2021	Reliance Infrastructu Ltd	GRAVITON RESEARCH CAPITAL LLP	SELL	1376076	42.15	NSE
2021/04/3030-04-2021	Reliance Infrastructu Ltd	QE SECURITIES	SELL	1401293	41.92	NSE
2021/04/0606-04-2021	Reliance Infrastructu Ltd	HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED	SELL	4240000	41.47	NSE
2020/12/0808-12-2020	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	BUY	1764298	27.48	NSE
2020/12/0808-12-2020	Reliance Infrastructu Ltd	NIMISH DEEPAK BROKER	BUY	1000000	26.50	NSE
2020/12/0808-12-2020	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	SELL	2085229	27.39	NSE
2020/12/0808-12-2020	Reliance Infrastructu Ltd	NIMISH DEEPAK BROKER	SELL	2000000	26.67	NSE
2020/12/0303-12-2020	Reliance Infrastructu Ltd	EATON VANCE STRUCTURED EMERGING MARKETS FUND	SELL	1446368	21.74	NSE
2020/11/2525-11-2020	Reliance Infrastructu Ltd	AXIS TRUSTEE SERVICES LIMITED	SELL	4548476	22.50	NSE
2020/11/2424-11-2020	Reliance Infrastructu Ltd	AXIS TRUSTEE SERVICES LIMITED	SELL	5410000	21.45	NSE
2020/11/2323-11-2020	Reliance Infrastructu Ltd	AXIS TRUSTEE SERVICES LIMITED	SELL	2862798	20.59	NSE
2020/10/2323-10-2020	Reliance Infrastructu Ltd	AXIS TRUSTEE SERVICES LIMITED	SELL	3100000	23.00	NSE
2020/07/0909-07-2020	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	BUY	3567437	34.10	NSE
2020/07/0909-07-2020	Reliance Infrastructu Ltd	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	BUY	1664293	36.36	NSE
2020/07/0909-07-2020	Reliance Infrastructu Ltd	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	SELL	1486306	36.06	NSE
2020/07/0909-07-2020	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	SELL	3567437	35.45	NSE
2020/02/0606-02-2020	Reliance Infrastructu Ltd	VANGUARD ENERGY FUND	SELL	2089713	21.80	NSE
2020/02/0505-02-2020	Reliance Infrastructu Ltd	VANGUARD ENERGY FUND	SELL	1324894	19.95	NSE
2020/01/1515-01-2020	Reliance Infrastructu Ltd	SETU SECURITIES PVT LTD	BUY	2041235	22.36	NSE
2020/01/1515-01-2020	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	BUY	1561016	22.01	NSE
2020/01/1515-01-2020	Reliance Infrastructu Ltd	SWAPNIL MEHTA	BUY	1319478	23.44	NSE
2020/01/1515-01-2020	Reliance Infrastructu Ltd	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	BUY	1674561	23.37	NSE
2020/01/1515-01-2020	Reliance Infrastructu Ltd	SWAPNIL MEHTA	SELL	1245750	22.86	NSE
2020/01/1515-01-2020	Reliance Infrastructu Ltd	AXIS TRUSTEE SERVICES LIMITED	SELL	4000000	22.36	NSE
2020/01/1515-01-2020	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	SELL	1685031	22.58	NSE
2020/01/1515-01-2020	Reliance Infrastructu Ltd	SETU SECURITIES PVT LTD	SELL	1288776	22.74	NSE
2020/01/1515-01-2020	Reliance Infrastructu Ltd	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	SELL	1420581	23.47	NSE
2019/11/2828-11-2019	Reliance Infrastructu Ltd	AXIS TRUSTEE SERVICES LIMITED	SELL	3500000	27.44	NSE
2019/11/2828-11-2019	Reliance Infrastructu Ltd	KBC EQUITY FUND	SELL	2878948	26.94	NSE
2019/11/2727-11-2019	Reliance Infrastructu Ltd	AXIS TRUSTEE SERVICES LIMITED	SELL	1675662	27.30	NSE
2019/11/2727-11-2019	Reliance Infrastructu Ltd	KBC EQUITY FUND	SELL	2240025	27.86	NSE
2019/11/2626-11-2019	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	BUY	1736419	26.98	NSE
2019/11/2626-11-2019	Reliance Infrastructu Ltd	PIMCO EQUITY SERIES PIMCO RAE FUNDAMENTAL EMERGING MARKETS FUND	BUY	2388702	26.96	NSE
2019/11/2626-11-2019	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	SELL	2236419	27.88	NSE
2019/11/2626-11-2019	Reliance Infrastructu Ltd	KBC EQUITY FUND	SELL	1619502	27.50	NSE
2019/11/2626-11-2019	Reliance Infrastructu Ltd	AXIS TRUSTEE SERVICES LIMITED	SELL	1324338	27.17	NSE
2019/11/2626-11-2019	Reliance Infrastructu Ltd	ISHARES CORE EMERGING MARKETS MAURITIUS CO	SELL	1485064	26.98	NSE
2019/11/2525-11-2019	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	BUY	1500053	28.35	NSE
2019/11/2525-11-2019	Reliance Infrastructu Ltd	ALPHA LEON ENTERPRISES LLP	SELL	824407	28.53	NSE
2019/11/1515-11-2019	Reliance Infrastructu Ltd	AXIS TRUSTEE SERVICES LIMITED	SELL	1761510	38.68	NSE
2019/09/2626-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1561318	35.06	NSE
2019/09/2626-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1566602	35.16	NSE
2019/09/2525-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1636945	36.23	NSE
2019/09/2525-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1631661	36.23	NSE
2019/09/2424-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2629809	36.71	NSE
2019/09/2424-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2629809	36.66	NSE
2019/09/2323-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2376211	36.09	NSE
2019/09/2323-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2376211	36.15	NSE
2019/09/2020-09-2019	Reliance Infrastructu Ltd	QE SECURITIES	BUY	1261494	37.63	NSE
2019/09/2020-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2760454	37.35	NSE
2019/09/2020-09-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1541931	37.52	NSE
2019/09/2020-09-2019	Reliance Infrastructu Ltd	QE SECURITIES	SELL	1323936	37.70	NSE
2019/09/2020-09-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1542587	37.54	NSE
2019/09/2020-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2760454	37.38	NSE
2019/09/1919-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2356044	36.88	NSE
2019/09/1919-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2356044	36.95	NSE
2019/09/1818-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2938471	38.15	NSE
2019/09/1818-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2938471	38.13	NSE
2019/09/1717-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2118266	39.58	NSE
2019/09/1717-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2118266	39.45	NSE
2019/09/1616-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2115761	40.33	NSE
2019/09/1616-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2115761	40.34	NSE
2019/09/1313-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2801157	39.47	NSE
2019/09/1313-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2801157	39.51	NSE
2019/09/1212-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3221881	40.82	NSE
2019/09/1212-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3221881	40.86	NSE
2019/09/1111-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3262690	39.99	NSE
2019/09/1111-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3262690	40.09	NSE
2019/09/0909-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1846757	38.79	NSE
2019/09/0909-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1846757	38.85	NSE
2019/09/0606-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2025060	37.26	NSE
2019/09/0606-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2025060	37.24	NSE
2019/09/0505-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3463646	36.58	NSE
2019/09/0505-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3463646	36.70	NSE
2019/09/0404-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2675512	36.57	NSE
2019/09/0404-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2675512	36.54	NSE
2019/09/0303-09-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1316409	37.68	NSE
2019/09/0303-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2839970	37.89	NSE
2019/09/0303-09-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2839970	37.96	NSE
2019/09/0303-09-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1316594	37.69	NSE
2019/08/3030-08-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1600679	37.74	NSE
2019/08/3030-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3137683	37.33	NSE
2019/08/3030-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3137683	37.39	NSE
2019/08/3030-08-2019	Reliance Infrastructu Ltd	PIMCO EQUITY SERIES: PIMCO RAE FUNDAMENTAL EMERGING MARKETS FUND	BUY	3103257	37.94	NSE
2019/08/3030-08-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1602040	37.71	NSE
2019/08/2929-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1704036	36.35	NSE
2019/08/2929-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1703536	36.37	NSE
2019/08/2828-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2166753	39.15	NSE
2019/08/2828-08-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1375505	39.09	NSE
2019/08/2828-08-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1373185	39.11	NSE
2019/08/2828-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2166753	39.39	NSE
2019/08/2727-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3503869	40.86	NSE
2019/08/2727-08-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	2070125	40.76	NSE
2019/08/2727-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3508650	40.85	NSE
2019/08/2727-08-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	2070125	40.80	NSE
2019/08/2626-08-2019	Reliance Infrastructu Ltd	QE SECURITIES	BUY	1768297	41.66	NSE
2019/08/2626-08-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	BUY	1311191	41.05	NSE
2019/08/2626-08-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1682618	39.88	NSE
2019/08/2626-08-2019	Reliance Infrastructu Ltd	SHARE INDIA SECURITIES LIMITED	BUY	1441507	40.50	NSE
2019/08/2626-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	4525354	40.22	NSE
2019/08/2626-08-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	SELL	1323597	41.22	NSE
2019/08/2626-08-2019	Reliance Infrastructu Ltd	SHARE INDIA SECURITIES LIMITED	SELL	1061507	41.98	NSE
2019/08/2626-08-2019	Reliance Infrastructu Ltd	QE SECURITIES	SELL	1152032	41.00	NSE
2019/08/2626-08-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1682618	40.02	NSE
2019/08/2626-08-2019	Reliance Infrastructu Ltd	NORDEA 1 SICAV - STABLE RETURN FUND	SELL	1321424	41.44	NSE
2019/08/2626-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	4525354	40.60	NSE
2019/08/2323-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3110738	37.47	NSE
2019/08/2323-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3110738	37.24	NSE
2019/08/2222-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2894599	38.37	NSE
2019/08/2222-08-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1399791	38.46	NSE
2019/08/2222-08-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1399791	38.47	NSE
2019/08/2222-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2894599	38.60	NSE
2019/08/2121-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2331361	42.26	NSE
2019/08/2121-08-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1424090	42.21	NSE
2019/08/2121-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2331361	42.30	NSE
2019/08/2121-08-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1424090	42.23	NSE
2019/08/2020-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3834990	42.89	NSE
2019/08/2020-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3834990	42.87	NSE
2019/08/1919-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3866787	44.58	NSE
2019/08/1919-08-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1386958	44.55	NSE
2019/08/1919-08-2019	Reliance Infrastructu Ltd	KBC EQUITY FUND	SELL	2065950	44.86	NSE
2019/08/1919-08-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1387198	44.55	NSE
2019/08/1919-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3866787	44.66	NSE
2019/08/1616-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3341598	47.16	NSE
2019/08/1616-08-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1654502	46.95	NSE
2019/08/1616-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3341598	47.41	NSE
2019/08/1616-08-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1656582	47.02	NSE
2019/08/1414-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	5100125	48.80	NSE
2019/08/1414-08-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	BUY	1663180	48.93	NSE
2019/08/1414-08-2019	Reliance Infrastructu Ltd	QE SECURITIES	BUY	2112802	48.74	NSE
2019/08/1414-08-2019	Reliance Infrastructu Ltd	QE SECURITIES	SELL	2179285	48.86	NSE
2019/08/1414-08-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	SELL	1672982	49.13	NSE
2019/08/1414-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	5100125	48.84	NSE
2019/08/1313-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2962483	46.23	NSE
2019/08/1313-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2962483	46.27	NSE
2019/08/0909-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3299423	47.83	NSE
2019/08/0909-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3299423	47.83	NSE
2019/08/0808-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	4063613	46.40	NSE
2019/08/0808-08-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	BUY	1479780	46.28	NSE
2019/08/0808-08-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	SELL	1451113	46.32	NSE
2019/08/0808-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	4063613	46.65	NSE
2019/08/0808-08-2019	Reliance Infrastructu Ltd	KBC EQUITY FUND	SELL	2410150	47.17	NSE
2019/08/0707-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2935145	51.77	NSE
2019/08/0707-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2935145	51.68	NSE
2019/08/0505-08-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	BUY	1373248	49.05	NSE
2019/08/0505-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3816831	49.48	NSE
2019/08/0505-08-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	SELL	1396963	49.10	NSE
2019/08/0505-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3816831	49.39	NSE
2019/08/0202-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	4707218	49.53	NSE
2019/08/0202-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	4707218	49.49	NSE
2019/08/0101-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	4283806	50.06	NSE
2019/08/0101-08-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	SELL	1705232	50.31	NSE
2019/08/0101-08-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	SELL	1321226	50.18	NSE
2019/08/0101-08-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	BUY	1321226	50.14	NSE
2019/08/0101-08-2019	Reliance Infrastructu Ltd	KBC EQUITY FUND	BUY	3417129	50.05	NSE
2019/08/0101-08-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	4283806	50.07	NSE
2019/08/0101-08-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	BUY	1650062	50.28	NSE
2019/07/3131-07-2019	Reliance Infrastructu Ltd	QE SECURITIES	BUY	1302609	44.63	NSE
2019/07/3131-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3178202	44.69	NSE
2019/07/3131-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3178202	44.72	NSE
2019/07/3131-07-2019	Reliance Infrastructu Ltd	QE SECURITIES	SELL	1344766	44.66	NSE
2019/07/3030-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3683732	45.32	NSE
2019/07/3030-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3683732	45.59	NSE
2019/07/2929-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3720070	46.97	NSE
2019/07/2929-07-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	BUY	1494626	46.67	NSE
2019/07/2929-07-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	SELL	1443112	46.84	NSE
2019/07/2929-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3720070	47.07	NSE
2019/07/2626-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	4530529	48.84	NSE
2019/07/2626-07-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	2412248	49.25	NSE
2019/07/2626-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	4530529	48.82	NSE
2019/07/2626-07-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	2412248	49.28	NSE
2019/07/2525-07-2019	Reliance Infrastructu Ltd	VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED	BUY	1766827	48.07	NSE
2019/07/2525-07-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1689763	47.70	NSE
2019/07/2525-07-2019	Reliance Infrastructu Ltd	KBC EQUITY FUND	BUY	3299169	47.43	NSE
2019/07/2525-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	4730955	47.44	NSE
2019/07/2525-07-2019	Reliance Infrastructu Ltd	ADROIT FINANCIAL SERVICES PVT LTD	BUY	1413461	48.27	NSE
2019/07/2525-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	4730955	47.58	NSE
2019/07/2525-07-2019	Reliance Infrastructu Ltd	VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED	SELL	1766827	48.09	NSE
2019/07/2525-07-2019	Reliance Infrastructu Ltd	ADROIT FINANCIAL SERVICES PVT LTD	SELL	1435590	48.25	NSE
2019/07/2525-07-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1689763	47.75	NSE
2019/07/2424-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	4095996	45.52	NSE
2019/07/2424-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	4095996	45.56	NSE
2019/07/2323-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2446055	45.20	NSE
2019/07/2323-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2446055	45.14	NSE
2019/07/2222-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2622433	42.50	NSE
2019/07/2222-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2622433	42.41	NSE
2019/07/1919-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2458748	46.10	NSE
2019/07/1919-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2458748	46.02	NSE
2019/07/1919-07-2019	Reliance Infrastructu Ltd	CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM	SELL	3305698	44.89	NSE
2019/07/1818-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1681978	49.24	NSE
2019/07/1818-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1681978	49.22	NSE
2019/07/1717-07-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1645819	50.10	NSE
2019/07/1717-07-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1644738	50.08	NSE
2019/07/1212-07-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	BUY	1579141	52.08	NSE
2019/07/1212-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1319394	51.95	NSE
2019/07/1212-07-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1682163	51.98	NSE
2019/07/1212-07-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1682163	52.00	NSE
2019/07/1212-07-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	SELL	1579141	52.16	NSE
2019/07/1212-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1319394	51.74	NSE
2019/07/1010-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3056123	46.67	NSE
2019/07/1010-07-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1887508	46.58	NSE
2019/07/1010-07-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1887342	46.58	NSE
2019/07/1010-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3056123	46.57	NSE
2019/07/0505-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1697734	52.86	NSE
2019/07/0505-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1697734	53.45	NSE
2019/07/0404-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2890441	55.39	NSE
2019/07/0404-07-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1965840	55.27	NSE
2019/07/0404-07-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1965840	55.28	NSE
2019/07/0404-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2890441	55.28	NSE
2019/07/0303-07-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1957424	55.71	NSE
2019/07/0303-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2849532	55.80	NSE
2019/07/0303-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2849532	55.78	NSE
2019/07/0303-07-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1957424	55.73	NSE
2019/07/0101-07-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	BUY	1328315	52.54	NSE
2019/07/0101-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2625768	52.23	NSE
2019/07/0101-07-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	2392573	52.40	NSE
2019/07/0101-07-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	SELL	1323649	52.59	NSE
2019/07/0101-07-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	2394893	52.43	NSE
2019/07/0101-07-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2625768	52.09	NSE
2019/07/0101-07-2019	Reliance Infrastructu Ltd	KBC EQUITY FUND	SELL	1433411	52.90	NSE
2019/06/2828-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	2135339	57.77	NSE
2019/06/2828-06-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	BUY	1656830	57.55	NSE
2019/06/2828-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3117299	57.75	NSE
2019/06/2828-06-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	BUY	1361519	57.75	NSE
2019/06/2828-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3117299	57.69	NSE
2019/06/2828-06-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	SELL	1656830	57.56	NSE
2019/06/2828-06-2019	Reliance Infrastructu Ltd	NEW YORK STATE COMMON RETIREMENT FUND	SELL	1419867	57.59	NSE
2019/06/2828-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	2135114	57.77	NSE
2019/06/2828-06-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	SELL	1215702	57.60	NSE
2019/06/2626-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	3530490	59.38	NSE
2019/06/2626-06-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	BUY	1570966	58.60	NSE
2019/06/2626-06-2019	Reliance Infrastructu Ltd	GENUINE STOCK BROKERS PVT. LTD.	BUY	1866171	59.78	NSE
2019/06/2626-06-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	BUY	2752842	59.61	NSE
2019/06/2626-06-2019	Reliance Infrastructu Ltd	QE SECURITIES	BUY	2190910	58.68	NSE
2019/06/2626-06-2019	Reliance Infrastructu Ltd	SHARE INDIA SECURITIES LIMITED	BUY	2871633	58.58	NSE
2019/06/2626-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3375088	58.53	NSE
2019/06/2626-06-2019	Reliance Infrastructu Ltd	VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED	BUY	2042144	61.14	NSE
2019/06/2626-06-2019	Reliance Infrastructu Ltd	QE SECURITIES	SELL	2187405	58.75	NSE
2019/06/2626-06-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	SELL	2752842	59.64	NSE
2019/06/2626-06-2019	Reliance Infrastructu Ltd	SHARE INDIA SECURITIES LIMITED	SELL	2691733	59.67	NSE
2019/06/2626-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3375088	59.06	NSE
2019/06/2626-06-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	SELL	1716993	58.63	NSE
2019/06/2626-06-2019	Reliance Infrastructu Ltd	VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED	SELL	2042144	61.17	NSE
2019/06/2626-06-2019	Reliance Infrastructu Ltd	GENUINE STOCK BROKERS PVT. LTD.	SELL	1866171	59.83	NSE
2019/06/2626-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	3530490	59.43	NSE
2019/06/2020-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	4554477	49.18	NSE
2019/06/2020-06-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	BUY	1772770	48.51	NSE
2019/06/2020-06-2019	Reliance Infrastructu Ltd	VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED	BUY	1764181	49.92	NSE
2019/06/2020-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	5285165	49.08	NSE
2019/06/2020-06-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	BUY	2739799	49.79	NSE
2019/06/2020-06-2019	Reliance Infrastructu Ltd	KBC EQUITY FUND	BUY	3907154	45.94	NSE
2019/06/2020-06-2019	Reliance Infrastructu Ltd	GENUINE STOCK BROKERS PVT. LTD.	BUY	1541342	49.52	NSE
2019/06/2020-06-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	SELL	2739799	49.85	NSE
2019/06/2020-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	4554477	49.20	NSE
2019/06/2020-06-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	SELL	1755838	48.40	NSE
2019/06/2020-06-2019	Reliance Infrastructu Ltd	VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED	SELL	1764181	49.94	NSE
2019/06/2020-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	5285165	49.35	NSE
2019/06/2020-06-2019	Reliance Infrastructu Ltd	GENUINE STOCK BROKERS PVT. LTD.	SELL	1541342	49.59	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	SIGMAQUANT TECHNOLOGIES PRIVATE LTD	BUY	1345881	40.70	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	4738932	40.91	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	CENTILLION RESEARCH INDIA LLP	BUY	2069940	41.09	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	BUY	2893748	40.52	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED	BUY	2776046	40.44	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	4044967	40.54	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	ADROIT FINANCIAL SERVICES PVT LTD	BUY	1642637	40.67	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	QE SECURITIES	BUY	1933640	40.56	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	BUY	2048409	40.50	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	GENUINE STOCK BROKERS PVT. LTD.	BUY	1754641	41.05	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED	SELL	2776046	40.46	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	4044967	40.55	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	SIGMAQUANT TECHNOLOGIES PRIVATE LTD	SELL	1345881	40.72	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	QE SECURITIES	SELL	1936294	40.22	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	SELL	2048409	40.53	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	MORGAN STANLEY FRANCE SAS	SELL	1832290	40.79	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	GENUINE STOCK BROKERS PVT. LTD.	SELL	1754641	41.10	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	CENTILLION RESEARCH INDIA LLP	SELL	2069940	41.11	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	4741252	40.94	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	ADROIT FINANCIAL SERVICES PVT LTD	SELL	1643585	40.68	NSE
2019/06/1919-06-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	SELL	2897061	40.55	NSE
2019/06/1717-06-2019	Reliance Infrastructu Ltd	DIVYA PORTFOLIO PRIVATE LIMITED	BUY	1429450	55.68	NSE
2019/06/1717-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1571863	55.12	NSE
2019/06/1717-06-2019	Reliance Infrastructu Ltd	QE SECURITIES	BUY	1392261	55.57	NSE
2019/06/1717-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2038991	55.04	NSE
2019/06/1717-06-2019	Reliance Infrastructu Ltd	QE SECURITIES	SELL	1394840	55.64	NSE
2019/06/1717-06-2019	Reliance Infrastructu Ltd	DIVYA PORTFOLIO PRIVATE LIMITED	SELL	1432501	55.78	NSE
2019/06/1717-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1571863	55.11	NSE
2019/06/1717-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2038991	54.90	NSE
2019/06/1414-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1372799	59.75	NSE
2019/06/1414-06-2019	Reliance Infrastructu Ltd	DIVYA PORTFOLIO PRIVATE LIMITED	BUY	1821086	59.01	NSE
2019/06/1414-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1925328	59.86	NSE
2019/06/1414-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1380377	59.77	NSE
2019/06/1414-06-2019	Reliance Infrastructu Ltd	AXIS TRUSTEE SERVICES LIMITED	SELL	1489000	60.62	NSE
2019/06/1414-06-2019	Reliance Infrastructu Ltd	DIVYA PORTFOLIO PRIVATE LIMITED	SELL	1821486	59.18	NSE
2019/06/1414-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1903538	59.64	NSE
2019/06/1313-06-2019	Reliance Infrastructu Ltd	DIVYA PORTFOLIO PRIVATE LIMITED	BUY	1742303	62.66	NSE
2019/06/1313-06-2019	Reliance Infrastructu Ltd	GRAVITON RESEARCH CAPITAL LLP	BUY	1321953	62.88	NSE
2019/06/1313-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1335885	62.87	NSE
2019/06/1313-06-2019	Reliance Infrastructu Ltd	DIVYA PORTFOLIO PRIVATE LIMITED	SELL	1742266	62.82	NSE
2019/06/1313-06-2019	Reliance Infrastructu Ltd	GRAVITON RESEARCH CAPITAL LLP	SELL	1321953	62.69	NSE
2019/06/1313-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1335885	62.64	NSE
2019/06/1111-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	6914300	63.50	NSE
2019/06/1111-06-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	BUY	3283727	63.31	NSE
2019/06/1111-06-2019	Reliance Infrastructu Ltd	GENUINE STOCK BROKERS PVT LTD	BUY	1500414	63.74	NSE
2019/06/1111-06-2019	Reliance Infrastructu Ltd	GRAVITON RESEARCH CAPITAL LLP	BUY	2422953	63.28	NSE
2019/06/1111-06-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	BUY	1562721	63.75	NSE
2019/06/1111-06-2019	Reliance Infrastructu Ltd	QE SECURITIES LLP	BUY	2025810	63.13	NSE
2019/06/1111-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3349637	63.42	NSE
2019/06/1111-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	6914300	63.52	NSE
2019/06/1111-06-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	SELL	3283727	63.36	NSE
2019/06/1111-06-2019	Reliance Infrastructu Ltd	GENUINE STOCK BROKERS PVT LTD	SELL	1500414	63.79	NSE
2019/06/1111-06-2019	Reliance Infrastructu Ltd	GRAVITON RESEARCH CAPITAL LLP	SELL	2422953	63.21	NSE
2019/06/1111-06-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	SELL	1562721	63.79	NSE
2019/06/1111-06-2019	Reliance Infrastructu Ltd	QE SECURITIES LLP	SELL	2023723	62.97	NSE
2019/06/1111-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3349637	63.43	NSE
2019/06/1010-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	4425543	67.06	NSE
2019/06/1010-06-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	BUY	2742138	66.73	NSE
2019/06/1010-06-2019	Reliance Infrastructu Ltd	GRAVITON RESEARCH CAPITAL LLP	BUY	2343293	65.99	NSE
2019/06/1010-06-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	BUY	1463287	66.11	NSE
2019/06/1010-06-2019	Reliance Infrastructu Ltd	QE SECURITIES LLP	BUY	1836992	66.60	NSE
2019/06/1010-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	5567486	66.65	NSE
2019/06/1010-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	4426675	67.08	NSE
2019/06/1010-06-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	SELL	2742138	66.80	NSE
2019/06/1010-06-2019	Reliance Infrastructu Ltd	GRAVITON RESEARCH CAPITAL LLP	SELL	2343293	65.93	NSE
2019/06/1010-06-2019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	SELL	1463287	66.16	NSE
2019/06/1010-06-2019	Reliance Infrastructu Ltd	QE SECURITIES LLP	SELL	1839201	66.66	NSE
2019/06/1010-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	5567486	66.94	NSE
2019/06/0707-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	3038673	79.36	NSE
2019/06/0707-06-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	BUY	1958182	78.39	NSE
2019/06/0707-06-2019	Reliance Infrastructu Ltd	GRAVITON RESEARCH CAPITAL LLP	BUY	1671210	79.20	NSE
2019/06/0707-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3857873	79.58	NSE
2019/06/0707-06-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	3039863	79.41	NSE
2019/06/0707-06-2019	Reliance Infrastructu Ltd	AXIS TRUSTEE SERVICES LIMITED	SELL	1950000	78.28	NSE
2019/06/0707-06-2019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	SELL	1958182	78.43	NSE
2019/06/0707-06-2019	Reliance Infrastructu Ltd	GRAVITON RESEARCH CAPITAL LLP	SELL	1671210	79.11	NSE
2019/06/0707-06-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3857873	79.69	NSE
2019/05/3131-05-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1344029	102.59	NSE
2019/05/3131-05-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1344261	102.45	NSE
2019/05/3131-05-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1342748	102.62	NSE
2019/05/3131-05-2019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1344261	102.20	NSE
2019/05/2424-05-2019	Reliance Infrastructu Ltd	KBC EQUITY FUND	SELL	1625074	113.56	NSE
2019/05/2323-05-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1343252	120.38	NSE
2019/05/2323-05-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1343252	120.32	NSE
2019/05/0202-05-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1423659	111.42	NSE
2019/05/0202-05-2019	Reliance Infrastructu Ltd	KBC EQUITY FUND	BUY	1323573	111.08	NSE
2019/05/0202-05-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1421307	111.45	NSE
2019/04/1818-04-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1534397	123.44	NSE
2019/04/1818-04-2019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1534397	123.53	NSE
2019/03/1818-03-2019	Reliance Infrastructu Ltd	PGGM WORLD EQUITY BV	BUY	1460946	135.93	NSE
2019/03/0101-03-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Buy	1495607	124.76	NSE
2019/03/0101-03-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Sell	1493249	124.77	NSE
2019/02/2828-02-2019	Reliance Infra	STCI FINANCE LIMITED	Sell	1824602	123.80	NSE
2019/02/2828-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Buy	1857993	123.54	NSE
2019/02/2828-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Sell	1859592	123.56	NSE
2019/02/2222-02-2019	Reliance Infra	KBC EQUITY FUND	Sell	5777	125.20	NSE
2019/02/2222-02-2019	Reliance Infra	KBC EQUITY FUND	Buy	2295401	131.55	NSE
2019/02/2222-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Sell	2012602	133.50	NSE
2019/02/2222-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Buy	2010272	133.47	NSE
2019/02/2121-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Sell	1378687	122.35	NSE
2019/02/2121-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Buy	1381017	122.31	NSE
2019/02/2020-02-2019	Reliance Infra	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Sell	1361214	117.17	NSE
2019/02/2020-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Buy	1761075	116.99	NSE
2019/02/2020-02-2019	Reliance Infra	DIVYA PORTFOLIO PRIVATE LIMITED	Buy	1456771	116.67	NSE
2019/02/2020-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Sell	1761075	116.91	NSE
2019/02/2020-02-2019	Reliance Infra	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Buy	1361214	116.97	NSE
2019/02/2020-02-2019	Reliance Infra	DIVYA PORTFOLIO PRIVATE LIMITED	Sell	1456771	116.95	NSE
2019/02/1818-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Buy	2015838	125.48	NSE
2019/02/1818-02-2019	Reliance Infra	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Buy	1566504	126.03	NSE
2019/02/1818-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Sell	2018158	125.52	NSE
2019/02/1818-02-2019	Reliance Infra	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Sell	1566504	126.06	NSE
2019/02/1414-02-2019	Reliance Infra	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Buy	1605773	114.87	NSE
2019/02/1414-02-2019	Reliance Infra	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Sell	1605773	115.01	NSE
2019/02/1313-02-2019	Reliance Infra	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Buy	1332613	113.79	NSE
2019/02/1313-02-2019	Reliance Infra	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Sell	1332613	113.87	NSE
2019/02/1212-02-2019	Reliance Infra	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Sell	2293269	112.14	NSE
2019/02/1212-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Buy	1831526	112.01	NSE
2019/02/1212-02-2019	Reliance Infra	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Buy	2293269	111.92	NSE
2019/02/1212-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Sell	1831526	112.02	NSE
2019/02/1111-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Buy	1730946	118.63	NSE
2019/02/1111-02-2019	Reliance Infra	REGIME DE RETRAITE D HYDRO-QUEBEC	Sell	1343158	118.34	NSE
2019/02/1111-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Sell	1730946	118.62	NSE
2019/02/0808-02-2019	Reliance Infra	MAHAVEER EQUIBIZ	Buy	1583256	116.46	NSE
2019/02/0808-02-2019	Reliance Infra	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	Sell	1326891	116.48	NSE
2019/02/0808-02-2019	Reliance Infra	VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD	Buy	2189371	114.11	NSE
2019/02/0808-02-2019	Reliance Infra	MAHAVEER EQUIBIZ	Sell	1583256	116.66	NSE
2019/02/0808-02-2019	Reliance Infra	CROSSLAND TRADING CO	Buy	1839000	115.63	NSE
2019/02/0808-02-2019	Reliance Infra	VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD	Sell	2189371	114.16	NSE
2019/02/0808-02-2019	Reliance Infra	SHARE INDIA SECURITIES LIMITED	Buy	1344507	115.57	NSE
2019/02/0808-02-2019	Reliance Infra	CROSSLAND TRADING CO	Sell	1839000	115.69	NSE
2019/02/0808-02-2019	Reliance Infra	SHARE INDIA SECURITIES LIMITED	Sell	1352307	115.84	NSE
2019/02/0808-02-2019	Reliance Infra	DIVYA PORTFOLIO PRIVATE LIMITED	Buy	1353144	119.17	NSE
2019/02/0808-02-2019	Reliance Infra	SIGMAQUANT TECHNOLOGIES PRIVATE LTD	Buy	2027121	114.65	NSE
2019/02/0808-02-2019	Reliance Infra	DIVYA PORTFOLIO PRIVATE LIMITED	Sell	1353122	119.23	NSE
2019/02/0808-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Buy	4352785	115.92	NSE
2019/02/0808-02-2019	Reliance Infra	SIGMAQUANT TECHNOLOGIES PRIVATE LTD	Sell	2027121	114.69	NSE
2019/02/0808-02-2019	Reliance Infra	GENUINE STOCK BROKERS PVT LTD	Buy	2147961	115.64	NSE
2019/02/0808-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Sell	4355108	115.93	NSE
2019/02/0808-02-2019	Reliance Infra	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Buy	2789026	113.21	NSE
2019/02/0808-02-2019	Reliance Infra	GENUINE STOCK BROKERS PVT LTD	Sell	2147961	115.86	NSE
2019/02/0808-02-2019	Reliance Infra	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	Buy	1296313	116.19	NSE
2019/02/0808-02-2019	Reliance Infra	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Sell	2789026	113.23	NSE
2019/02/0707-02-2019	Reliance Infra	VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD	Buy	4778619	122.35	NSE
2019/02/0707-02-2019	Reliance Infra	SIGMAQUANT TECHNOLOGIES PRIVATE LTD	Sell	3218588	122.57	NSE
2019/02/0707-02-2019	Reliance Infra	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	Buy	1905109	118.35	NSE
2019/02/0707-02-2019	Reliance Infra	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	Sell	1906146	118.31	NSE
2019/02/0707-02-2019	Reliance Infra	PURITY TRADEMAX LLP	Buy	2402130	121.07	NSE
2019/02/0707-02-2019	Reliance Infra	MAHAVEER EQUIBIZ	Sell	1425882	119.01	NSE
2019/02/0707-02-2019	Reliance Infra	VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD	Sell	4778619	122.41	NSE
2019/02/0707-02-2019	Reliance Infra	CROSSLAND TRADING CO	Buy	2890078	122.81	NSE
2019/02/0707-02-2019	Reliance Infra	CROSSLAND TRADING CO	Sell	2890078	122.81	NSE
2019/02/0707-02-2019	Reliance Infra	SHARE INDIA SECURITIES LIMITED	Buy	1904158	127.28	NSE
2019/02/0707-02-2019	Reliance Infra	PURITY TRADEMAX LLP	Sell	2402130	121.20	NSE
2019/02/0707-02-2019	Reliance Infra	A.P.T. PORTFOLIO PRIVATE LIMITED	Buy	2010274	118.65	NSE
2019/02/0707-02-2019	Reliance Infra	A.P.T. PORTFOLIO PRIVATE LIMITED	Sell	2010274	118.70	NSE
2019/02/0707-02-2019	Reliance Infra	GENUINE STOCK BROKERS PVT LTD	Buy	3530253	122.88	NSE
2019/02/0707-02-2019	Reliance Infra	GENUINE STOCK BROKERS PVT LTD	Sell	3530253	123.03	NSE
2019/02/0707-02-2019	Reliance Infra	SIGMAQUANT TECHNOLOGIES PRIVATE LTD	Buy	3218588	122.53	NSE
2019/02/0707-02-2019	Reliance Infra	SHARE INDIA SECURITIES LIMITED	Sell	1917258	125.38	NSE
2019/02/0707-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Buy	7845241	121.92	NSE
2019/02/0707-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Sell	7842918	121.93	NSE
2019/02/0707-02-2019	Reliance Infra	MAHAVEER EQUIBIZ	Buy	1425882	118.79	NSE
2019/02/0707-02-2019	Reliance Infra	L&T FINANCE LIMITED	Sell	4900000	120.98	NSE
2019/02/0606-02-2019	Reliance Infra	SIGMAQUANT TECHNOLOGIES PRIVATE LTD	Buy	2266550	166.30	NSE
2019/02/0606-02-2019	Reliance Infra	CENTILLION RESEARCH INDIA LLP	Buy	1587862	159.78	NSE
2019/02/0606-02-2019	Reliance Infra	SHARE INDIA SECURITIES LIMITED	Sell	2811128	162.72	NSE
2019/02/0606-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Sell	6406504	171.40	NSE
2019/02/0606-02-2019	Reliance Infra	PURITY TRADEMAX LLP	Buy	1722004	167.73	NSE
2019/02/0606-02-2019	Reliance Infra	VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD	Sell	1830758	162.56	NSE
2019/02/0606-02-2019	Reliance Infra	GRAVITON RESEARCH CAPITAL LLP	Sell	2076052	168.51	NSE
2019/02/0606-02-2019	Reliance Infra	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Buy	1896414	179.65	NSE
2019/02/0606-02-2019	Reliance Infra	CROSSLAND TRADING CO	Buy	3359534	170.85	NSE
2019/02/0606-02-2019	Reliance Infra	SIGMAQUANT TECHNOLOGIES PRIVATE LTD	Sell	2266550	166.34	NSE
2019/02/0606-02-2019	Reliance Infra	CENTILLION RESEARCH INDIA LLP	Sell	1587862	159.87	NSE
2019/02/0606-02-2019	Reliance Infra	QE SECURITIES	Buy	1453010	165.89	NSE
2019/02/0606-02-2019	Reliance Infra	PURITY TRADEMAX LLP	Sell	1722004	167.82	NSE
2019/02/0606-02-2019	Reliance Infra	VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD	Buy	1830758	162.49	NSE
2019/02/0606-02-2019	Reliance Infra	GENUINE STOCK BROKERS PVT LTD	Buy	1770270	164.65	NSE
2019/02/0606-02-2019	Reliance Infra	STCI FINANCE LIMITED	Sell	1901403	194.59	NSE
2019/02/0606-02-2019	Reliance Infra	CROSSLAND TRADING CO	Sell	3359534	170.93	NSE
2019/02/0606-02-2019	Reliance Infra	SHARE INDIA SECURITIES LIMITED	Buy	2847528	163.68	NSE
2019/02/0606-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Buy	6404394	170.46	NSE
2019/02/0606-02-2019	Reliance Infra	QE SECURITIES	Sell	1417584	165.98	NSE
2019/02/0606-02-2019	Reliance Infra	GRAVITON RESEARCH CAPITAL LLP	Buy	2108552	168.52	NSE
2019/02/0606-02-2019	Reliance Infra	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Sell	1896414	179.49	NSE
2019/02/0606-02-2019	Reliance Infra	GENUINE STOCK BROKERS PVT LTD	Sell	1770270	164.87	NSE
2019/02/0404-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Buy	1452501	233.50	NSE
2019/02/0404-02-2019	Reliance Infra	ALPHAGREP SECURITIES PRIVATE LIMITED	Sell	1453090	233.51	NSE
2016/09/1616-09-2016	Reliance Infrastructu Ltd	NORDEA I SICAV - FAR EASTERN VALUE FUND	BUY	17,15,203	598.54	NSE
2016/02/1010-02-2016	Reliance Infrastructu Ltd	NORDEA EMERGING MARKET EQUITY FUND	BUY	17,36,192	432.95	NSE
2015/05/2929-05-2015	Reliance Infrastructu Ltd	BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED	BUY	4,41,427	407.88	NSE
2015/05/2929-05-2015	Reliance Infrastructu Ltd	BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED	SELL	39,48,726	408.34	NSE
0019/07/0909-07-0019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1942947	49.5	NSE
0019/07/0909-07-0019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1405965	49.33	NSE
0019/07/0909-07-0019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1405965	49.34	NSE
0019/07/0909-07-0019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1942947	49.49	NSE
0019/07/0808-07-0019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2573101	50.7	NSE
0019/07/0808-07-0019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1388444	50.73	NSE
0019/07/0808-07-0019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1388444	50.75	NSE
0019/07/0808-07-0019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2573101	50.75	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	7649184	60.66	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	7162842	60.26	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED	SELL	1774868	60.29	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	BUY	1754794	60.12	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	BUY	2930140	59.93	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	QE SECURITIES	BUY	1949192	60.39	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	MAHAVEER EQUIBIZ	BUY	1483978	60.89	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	GENUINE STOCK BROKERS PVT. LTD.	BUY	1699317	60.61	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	CENTILLION RESEARCH INDIA LLP	BUY	2175794	60.33	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	7649184	60.54	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	7164937	60.22	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED	BUY	1774868	60.27	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	MAHAVEER EQUIBIZ	SELL	1483978	60.93	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	CROSSLAND TRADING CO	SELL	1308102	60.29	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	SELL	2930140	59.95	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	CENTILLION RESEARCH INDIA LLP	SELL	2175794	60.35	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	QE SECURITIES	SELL	1946745	60.47	NSE
0019/06/2727-06-0019	Reliance Infrastructu Ltd	GENUINE STOCK BROKERS PVT. LTD.	SELL	1699317	60.7	NSE
0019/06/2525-06-0019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1786142	53.77	NSE
0019/06/2525-06-0019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1564571	53.87	NSE
0019/06/2525-06-0019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1562944	53.84	NSE
0019/06/2525-06-0019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1786142	53.6	NSE
0019/06/2424-06-0019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2614281	57.16	NSE
0019/06/2424-06-0019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	1595704	57	NSE
0019/06/2424-06-0019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	1594317	57.02	NSE
0019/06/2424-06-0019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2614281	57.24	NSE
0019/06/2121-06-0019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3985300	57.17	NSE
0019/06/2121-06-0019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	BUY	2188323	57.32	NSE
0019/06/2121-06-0019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	2833501	56.82	NSE
0019/06/2121-06-0019	Reliance Infrastructu Ltd	PURITY TRADEMAX LLP	SELL	2188323	57.42	NSE
0019/06/2121-06-0019	Reliance Infrastructu Ltd	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	2833261	56.85	NSE
0019/06/2121-06-0019	Reliance Infrastructu Ltd	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3985300	57.32	NSE

Bulk Deals

Bulk Deals for All Stocks listed on NSE and BSE. See all the large transactions via Bulk deals made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors.

You can search by name or superstar or by a range of dates to find out the relevant bulk deal. You can get all the bulk deals of the past by clicking on the company name.

Bulk Deals for All Stocks listed on NSE and BSE.
See all the large transactions via Bulk deals made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors.