Bulk Deals

BEHR ANITA RAJKUMAR
sold 572997 @ Rs. 2.35
Of Sumeet Ind Limited
On 07-12-2020


NSE


SHANKARLAL SITARAM SOMANI
bought 737602 @ Rs. 3.35
Of Sumeet Ind Limited
On 10-06-2019


NSE


SUMEET SHANKARLAL SOMANI
bought 5,00,000 @ Rs. 41.96
Of Sumeet Ind Limited
On 13-12-2016


NSE


GINNI TRADELINKS PVT LTD
bought 3,60,915 @ Rs. 41.38
Of Sumeet Ind Limited
On 12-12-2016


NSE


GINNI TRADELINKS PVT LTD
sold 24620 @ Rs. 41.03
Of Sumeet Ind Limited
On 12-12-2016


NSE


DHIRUBHAI BABUBHAI MODI
bought 5,13,017 @ Rs. 39.52
Of Sumeet Ind Limited
On 07-12-2016


NSE


DHIRUBHAI BABUBHAI MODI
sold 20790 @ Rs. 39.28
Of Sumeet Ind Limited
On 07-12-2016


NSE


NIRAJ LAHERCHAND MODI
bought 3,57,587 @ Rs. 38.39
Of Sumeet Ind Limited
On 01-12-2016


NSE


MERRILL LYNCH MARKETS SINGAPORE PTE LTD
sold 4,10,736 @ Rs. 37.91
Of Sumeet Ind Limited
On 30-11-2016


NSE


THAKKAR JAGDISHBHAI RAICHANDDAS
bought 3,00,000 @ Rs. 38.3
Of Sumeet Ind Limited
On 30-11-2016


NSE


NIRAJ LAHERCHAND MODI
bought 2,89,970 @ Rs. 30.08
Of Sumeet Ind Limited
On 23-11-2016


NSE


NIRAJ LAHERCHAND MODI
sold 4,50,000 @ Rs. 30.25
Of Sumeet Ind Limited
On 23-11-2016


NSE


NATIONAL POLY YARN PVT LTD
bought 5,75,194 @ Rs. 27.37
Of Sumeet Ind Limited
On 22-11-2016


NSE


SUMMET SHANKARLAL SOMANI
bought 3,21,070 @ Rs. 26.99
Of Sumeet Ind Limited
On 22-11-2016


NSE


MERRILL LYNCH MARKETS SINGAPORE PTE LTD
bought 3,55,812 @ Rs. 37.17
Of Sumeet Ind Limited
On 10-11-2016


NSE


NIRAJ LAHERCHAND MODI
bought 3,00,000 @ Rs. 36.67
Of Sumeet Ind Limited
On 10-11-2016


NSE


NIRAJ LAHERCHAND MODI
sold 3,00,000 @ Rs. 37.55
Of Sumeet Ind Limited
On 10-11-2016


NSE


NIRAJ LAHERCHAND MODI
bought 2,25,000 @ Rs. 39.88
Of Sumeet Ind Limited
On 04-11-2016


NSE


NIRAJ LAHERCHAND MODI
sold 3,95,741 @ Rs. 38.79
Of Sumeet Ind Limited
On 04-11-2016


NSE


SITARAM PRINTS PVT LTD
bought 3,00,000 @ Rs. 37.4
Of Sumeet Ind Limited
On 27-10-2016


NSE


PARSHOTAM RAMJI SOJITRA HUF
bought 2,90,735 @ Rs. 43.11
Of Sumeet Ind Limited
On 24-10-2016


NSE


PARSHOTAM RAMJI SOJITRA HUF
sold 2,90,735 @ Rs. 43.27
Of Sumeet Ind Limited
On 24-10-2016


NSE


ADROIT FINANCIAL SERVICES PRIVATE LIMITED
bought 3,24,415 @ Rs. 42.03
Of Sumeet Ind Limited
On 21-10-2016


NSE


ADROIT FINANCIAL SERVICES PRIVATE LIMITED
sold 3,33,420 @ Rs. 42.04
Of Sumeet Ind Limited
On 21-10-2016


NSE


ADROIT FINANCIAL SERVICES PRIVATE LIMITED
bought 3,70,870 @ Rs. 36.93
Of Sumeet Ind Limited
On 18-10-2016


NSE


ADROIT FINANCIAL SERVICES PRIVATE LIMITED
sold 3,64,304 @ Rs. 36.97
Of Sumeet Ind Limited
On 18-10-2016


NSE


ADROIT FINANCIAL SERVICES PRIVATE LIMITED
bought 4,82,288 @ Rs. 35.12
Of Sumeet Ind Limited
On 17-10-2016


NSE


ADROIT FINANCIAL SERVICES PRIVATE LIMITED
sold 4,35,129 @ Rs. 35.05
Of Sumeet Ind Limited
On 17-10-2016


NSE


WALLFORT FINANCIAL SERVICES LTD
bought 3,00,000 @ Rs. 14.95
Of Sumeet Ind Limited
On 25-07-2016


NSE


WALLFORT FINANCIAL SERVICES LTD
sold 2,00,000 @ Rs. 15.33
Of Sumeet Ind Limited
On 25-07-2016


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 3,03,954 @ Rs. 12.68
Of Sumeet Ind Limited
On 16-05-2016


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 3,08,954 @ Rs. 12.68
Of Sumeet Ind Limited
On 16-05-2016


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 3,39,893 @ Rs. 11.8
Of Sumeet Ind Limited
On 15-02-2016


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 3,24,893 @ Rs. 11.7
Of Sumeet Ind Limited
On 15-02-2016


NSE


RAJ KUMAR MISHRA
bought 2,94,500 @ Rs. 11.19
Of Sumeet Ind Limited
On 12-02-2016


NSE


RAJ KUMAR MISHRA
sold 2,94,500 @ Rs. 10.83
Of Sumeet Ind Limited
On 12-02-2016


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 3,59,406 @ Rs. 11.79
Of Sumeet Ind Limited
On 09-02-2016


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 3,64,406 @ Rs. 11.8
Of Sumeet Ind Limited
On 09-02-2016


NSE


DHANVIRDHI FINANCIAL CONSULTANTS PVT LTD
sold 8,33,055 @ Rs. 11.65
Of Sumeet Ind Limited
On 08-02-2016


NSE


GINNI TRADELINKS PVT LTD
sold 8,54,071 @ Rs. 11.65
Of Sumeet Ind Limited
On 08-02-2016


NSE


JIGNESH D RANGOONWALA
bought 3,59,912 @ Rs. 12.89
Of Sumeet Ind Limited
On 08-02-2016


NSE


JIGNESH D RANGOONWALA
sold 3,59,912 @ Rs. 12.93
Of Sumeet Ind Limited
On 08-02-2016


NSE


NIRAJ LAHERCHAND MODI
bought 2,00,000 @ Rs. 11.65
Of Sumeet Ind Limited
On 08-02-2016


NSE


NIRAJ LAHERCHAND MODI
sold 3,00,000 @ Rs. 13.77
Of Sumeet Ind Limited
On 08-02-2016


NSE


RAGHUVIR TEXTURIZERS PRIVATE LIMITED
sold 6,00,000 @ Rs. 11.68
Of Sumeet Ind Limited
On 08-02-2016


NSE


RAJ KUMAR MISHRA
bought 12,07,155 @ Rs. 13.09
Of Sumeet Ind Limited
On 08-02-2016


NSE


RAJ KUMAR MISHRA
sold 12,07,155 @ Rs. 13.26
Of Sumeet Ind Limited
On 08-02-2016


NSE


SHAILENDRA KRISHNAPAL VARMA
bought 2,50,000 @ Rs. 11.65
Of Sumeet Ind Limited
On 08-02-2016


NSE


SHAILENDRA KRISHNAPAL VARMA
sold 3,65,000 @ Rs. 13
Of Sumeet Ind Limited
On 08-02-2016


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 8,65,256 @ Rs. 12.42
Of Sumeet Ind Limited
On 08-02-2016


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 8,62,088 @ Rs. 12.91
Of Sumeet Ind Limited
On 08-02-2016


NSE


TARA
bought 10,37,237 @ Rs. 13.27
Of Sumeet Ind Limited
On 08-02-2016


NSE


TARA
sold 10,37,237 @ Rs. 13.33
Of Sumeet Ind Limited
On 08-02-2016


NSE


TARA
bought 5,42,790 @ Rs. 14.26
Of Sumeet Ind Limited
On 04-02-2016


NSE


TARA
sold 5,42,790 @ Rs. 14.07
Of Sumeet Ind Limited
On 04-02-2016


NSE


DHANVIRDHI FINANCIAL CONSULTANTS PVT LTD
bought 20496 @ Rs. 13.95
Of Sumeet Ind Limited
On 03-02-2016


NSE


DHANVIRDHI FINANCIAL CONSULTANTS PVT LTD
sold 17,08,496 @ Rs. 13.95
Of Sumeet Ind Limited
On 03-02-2016


NSE


RAJ KUMAR MISHRA
bought 7,39,141 @ Rs. 15.06
Of Sumeet Ind Limited
On 03-02-2016


NSE


RAJ KUMAR MISHRA
sold 7,39,141 @ Rs. 15.14
Of Sumeet Ind Limited
On 03-02-2016


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 5,33,132 @ Rs. 14.67
Of Sumeet Ind Limited
On 03-02-2016


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 5,33,132 @ Rs. 14.85
Of Sumeet Ind Limited
On 03-02-2016


NSE


TARA
bought 16,88,046 @ Rs. 15
Of Sumeet Ind Limited
On 03-02-2016


NSE


TARA
sold 16,88,046 @ Rs. 15.22
Of Sumeet Ind Limited
On 03-02-2016


NSE


RAJ KUMAR MISHRA
bought 8,66,998 @ Rs. 17.13
Of Sumeet Ind Limited
On 13-01-2016


NSE


RAJ KUMAR MISHRA
sold 8,66,998 @ Rs. 16.92
Of Sumeet Ind Limited
On 13-01-2016


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
bought 3,54,321 @ Rs. 11.45
Of Sumeet Ind Limited
On 07-08-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
sold 3,35,608 @ Rs. 11.51
Of Sumeet Ind Limited
On 07-08-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
bought 8,04,041 @ Rs. 11.04
Of Sumeet Ind Limited
On 05-08-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
sold 8,04,041 @ Rs. 11.49
Of Sumeet Ind Limited
On 05-08-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 5,29,296 @ Rs. 11.23
Of Sumeet Ind Limited
On 05-08-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 4,19,296 @ Rs. 11.34
Of Sumeet Ind Limited
On 05-08-2015


NSE


SJM INVESTMENTS DELHI P LTD
sold 5,47,776 @ Rs. 11
Of Sumeet Ind Limited
On 05-08-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
bought 9,50,648 @ Rs. 11.77
Of Sumeet Ind Limited
On 31-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
sold 9,50,648 @ Rs. 11.79
Of Sumeet Ind Limited
On 31-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 9,50,879 @ Rs. 11.92
Of Sumeet Ind Limited
On 31-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 9,25,879 @ Rs. 11.94
Of Sumeet Ind Limited
On 31-07-2015


NSE


VSB INVESTMENTS PVT LTD
sold 4,25,794 @ Rs. 11.55
Of Sumeet Ind Limited
On 31-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 4,17,509 @ Rs. 11.62
Of Sumeet Ind Limited
On 30-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 4,82,495 @ Rs. 11.51
Of Sumeet Ind Limited
On 30-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
bought 7,80,970 @ Rs. 11.62
Of Sumeet Ind Limited
On 29-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
sold 7,80,970 @ Rs. 11.5
Of Sumeet Ind Limited
On 29-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 6,22,344 @ Rs. 11.38
Of Sumeet Ind Limited
On 29-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 6,19,344 @ Rs. 11.6
Of Sumeet Ind Limited
On 29-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
bought 7,99,326 @ Rs. 11.97
Of Sumeet Ind Limited
On 28-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
sold 7,99,326 @ Rs. 11.77
Of Sumeet Ind Limited
On 28-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 5,23,705 @ Rs. 11.79
Of Sumeet Ind Limited
On 28-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 4,42,764 @ Rs. 11.91
Of Sumeet Ind Limited
On 28-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
bought 2,99,807 @ Rs. 12.35
Of Sumeet Ind Limited
On 23-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
sold 2,99,807 @ Rs. 12.3
Of Sumeet Ind Limited
On 23-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 2,95,649 @ Rs. 12.32
Of Sumeet Ind Limited
On 23-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 2,78,649 @ Rs. 12.36
Of Sumeet Ind Limited
On 23-07-2015


NSE


KRISHNA DEVI LAHOTI
sold 4,40,000 @ Rs. 12.32
Of Sumeet Ind Limited
On 22-07-2015


NSE


KRISHNA DEVI LAHOTI
sold 4,54,746 @ Rs. 12.89
Of Sumeet Ind Limited
On 21-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
bought 4,37,246 @ Rs. 13.55
Of Sumeet Ind Limited
On 20-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
sold 4,37,246 @ Rs. 13.63
Of Sumeet Ind Limited
On 20-07-2015


NSE


KRISHNA DEVI LAHOTI
sold 3,50,000 @ Rs. 13.39
Of Sumeet Ind Limited
On 20-07-2015


NSE


AMIT BAJRANGLAL SOMANI
sold 3,58,367 @ Rs. 12.51
Of Sumeet Ind Limited
On 13-07-2015


NSE


BHAVANABEN S MODI
bought 3,62,385 @ Rs. 12.77
Of Sumeet Ind Limited
On 13-07-2015


NSE


BHAVANABEN S MODI
sold 3,62,385 @ Rs. 12.72
Of Sumeet Ind Limited
On 13-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
bought 5,04,134 @ Rs. 12.84
Of Sumeet Ind Limited
On 13-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
sold 5,04,134 @ Rs. 12.67
Of Sumeet Ind Limited
On 13-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 6,12,811 @ Rs. 12.68
Of Sumeet Ind Limited
On 13-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 6,71,562 @ Rs. 12.79
Of Sumeet Ind Limited
On 13-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
bought 4,02,634 @ Rs. 13.6
Of Sumeet Ind Limited
On 10-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
sold 4,04,131 @ Rs. 13.54
Of Sumeet Ind Limited
On 10-07-2015


NSE


RAGHUVIR TEXTURISERS P LTD
sold 4,38,919 @ Rs. 13.21
Of Sumeet Ind Limited
On 10-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 3,11,404 @ Rs. 13.75
Of Sumeet Ind Limited
On 10-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 3,98,540 @ Rs. 13.48
Of Sumeet Ind Limited
On 10-07-2015


NSE


RAGHUVIR TEXTURISERS P LTD
sold 6,00,000 @ Rs. 13.83
Of Sumeet Ind Limited
On 09-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 3,49,165 @ Rs. 13.98
Of Sumeet Ind Limited
On 09-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 2,21,326 @ Rs. 14.06
Of Sumeet Ind Limited
On 09-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 4,44,651 @ Rs. 15.68
Of Sumeet Ind Limited
On 08-07-2015


NSE


GAJANAN ENTERPRISES
bought 4,91,724 @ Rs. 16.54
Of Sumeet Ind Limited
On 08-07-2015


NSE


GAJANAN ENTERPRISES
sold 4,91,723 @ Rs. 16.33
Of Sumeet Ind Limited
On 08-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
bought 3,62,349 @ Rs. 15.7
Of Sumeet Ind Limited
On 08-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
sold 3,62,349 @ Rs. 15.35
Of Sumeet Ind Limited
On 08-07-2015


NSE


RAGHUVIR TEXTURISERS P LTD
bought 35000 @ Rs. 15.57
Of Sumeet Ind Limited
On 08-07-2015


NSE


RAGHUVIR TEXTURISERS P LTD
sold 6,25,654 @ Rs. 15.74
Of Sumeet Ind Limited
On 08-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 5,45,801 @ Rs. 15.6
Of Sumeet Ind Limited
On 08-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
bought 6,65,834 @ Rs. 17.32
Of Sumeet Ind Limited
On 07-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
sold 6,65,834 @ Rs. 17.37
Of Sumeet Ind Limited
On 07-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 3,57,058 @ Rs. 17.19
Of Sumeet Ind Limited
On 07-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 3,59,558 @ Rs. 17.31
Of Sumeet Ind Limited
On 07-07-2015


NSE


ANITA SANDEEP KUMAR PARMAR
bought 2,92,500 @ Rs. 15.69
Of Sumeet Ind Limited
On 03-07-2015


NSE


ANITA SANDEEP KUMAR PARMAR
sold 2,92,500 @ Rs. 15.64
Of Sumeet Ind Limited
On 03-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
bought 5,57,602 @ Rs. 15.79
Of Sumeet Ind Limited
On 03-07-2015


NSE


KAMLESHBHAI RAMESHBHAI LUNAGARIYA
sold 5,57,602 @ Rs. 15.92
Of Sumeet Ind Limited
On 03-07-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 4,91,633 @ Rs. 12.31
Of Sumeet Ind Limited
On 24-03-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 3,62,789 @ Rs. 12.3
Of Sumeet Ind Limited
On 24-03-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 3,64,864 @ Rs. 14.09
Of Sumeet Ind Limited
On 10-03-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 2,98,864 @ Rs. 14.22
Of Sumeet Ind Limited
On 10-03-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 3,26,597 @ Rs. 14.47
Of Sumeet Ind Limited
On 05-03-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 3,77,382 @ Rs. 14.51
Of Sumeet Ind Limited
On 05-03-2015


NSE


MITTAL RAJENDRAKUMAR SHAH
bought 3,65,859 @ Rs. 13.72
Of Sumeet Ind Limited
On 04-03-2015


NSE


MITTAL RAJENDRAKUMAR SHAH
sold 3,65,859 @ Rs. 13.76
Of Sumeet Ind Limited
On 04-03-2015


NSE


GANDHI RITABEN NARENDRABHAI
bought 3,10,221 @ Rs. 17.93
Of Sumeet Ind Limited
On 27-02-2015


NSE


GANDHI RITABEN NARENDRABHAI
sold 3,10,221 @ Rs. 18.13
Of Sumeet Ind Limited
On 27-02-2015


NSE


MITTAL RAJENDRAKUMAR SHAH
bought 3,85,029 @ Rs. 17.96
Of Sumeet Ind Limited
On 27-02-2015


NSE


MITTAL RAJENDRAKUMAR SHAH
sold 3,85,029 @ Rs. 18.17
Of Sumeet Ind Limited
On 27-02-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 9,65,037 @ Rs. 17.05
Of Sumeet Ind Limited
On 27-02-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 9,52,249 @ Rs. 17.17
Of Sumeet Ind Limited
On 27-02-2015


NSE


GINNI TRADELINKS PVT LTD
bought 1,00,000 @ Rs. 23.17
Of Sumeet Ind Limited
On 25-02-2015


NSE


GINNI TRADELINKS PVT LTD
sold 5,00,000 @ Rs. 21.78
Of Sumeet Ind Limited
On 25-02-2015


NSE


MITTAL RAJENDRAKUMAR SHAH
bought 4,14,407 @ Rs. 21.91
Of Sumeet Ind Limited
On 25-02-2015


NSE


MITTAL RAJENDRAKUMAR SHAH
sold 4,14,407 @ Rs. 22.09
Of Sumeet Ind Limited
On 25-02-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 3,40,677 @ Rs. 20.6
Of Sumeet Ind Limited
On 25-02-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 3,00,677 @ Rs. 20.66
Of Sumeet Ind Limited
On 25-02-2015


NSE


TRIVEDI BIPINCHANDRA C
bought 2,90,501 @ Rs. 20.83
Of Sumeet Ind Limited
On 25-02-2015


NSE


TRIVEDI BIPINCHANDRA C
sold 3,27,086 @ Rs. 21.2
Of Sumeet Ind Limited
On 25-02-2015


NSE


GINNI TRADELINKS PVT LTD
sold 3,10,000 @ Rs. 21.05
Of Sumeet Ind Limited
On 24-02-2015


NSE


MITTAL RAJENDRAKUMAR SHAH
bought 4,72,912 @ Rs. 20.97
Of Sumeet Ind Limited
On 24-02-2015


NSE


MITTAL RAJENDRAKUMAR SHAH
sold 4,74,201 @ Rs. 21.01
Of Sumeet Ind Limited
On 24-02-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
bought 4,75,903 @ Rs. 21.57
Of Sumeet Ind Limited
On 24-02-2015


NSE


SHPL ENTERPRISES PRIVATE LIMITED
sold 4,75,903 @ Rs. 21.73
Of Sumeet Ind Limited
On 24-02-2015


NSE


Bulk Deals

Bulk Deals for All Stocks listed on NSE and BSE.
See all the large transactions via Bulk deals made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors.

You can search by name or superstar or by a range of dates to find out the relevant bulk deal. You can get all the bulk deals of the past by clicking on the company name.




Date Company Client Trans Quantity Traded Market Type
2020/12/0707-12-2020 Sumeet Ind Limited BEHR ANITA RAJKUMAR SELL 572997 2.35 NSE
2019/06/1010-06-2019 Sumeet Ind Limited SHANKARLAL SITARAM SOMANI BUY 737602 3.35 NSE
2016/12/1313-12-2016 Sumeet Ind Limited SUMEET SHANKARLAL SOMANI BUY 5,00,000 41.96 NSE
2016/12/1212-12-2016 Sumeet Ind Limited GINNI TRADELINKS PVT LTD BUY 3,60,915 41.38 NSE
2016/12/1212-12-2016 Sumeet Ind Limited GINNI TRADELINKS PVT LTD SELL 24620 41.03 NSE
2016/12/0707-12-2016 Sumeet Ind Limited DHIRUBHAI BABUBHAI MODI BUY 5,13,017 39.52 NSE
2016/12/0707-12-2016 Sumeet Ind Limited DHIRUBHAI BABUBHAI MODI SELL 20790 39.28 NSE
2016/12/0101-12-2016 Sumeet Ind Limited NIRAJ LAHERCHAND MODI BUY 3,57,587 38.39 NSE
2016/11/3030-11-2016 Sumeet Ind Limited MERRILL LYNCH MARKETS SINGAPORE PTE LTD SELL 4,10,736 37.91 NSE
2016/11/3030-11-2016 Sumeet Ind Limited THAKKAR JAGDISHBHAI RAICHANDDAS BUY 3,00,000 38.3 NSE
2016/11/2323-11-2016 Sumeet Ind Limited NIRAJ LAHERCHAND MODI BUY 2,89,970 30.08 NSE
2016/11/2323-11-2016 Sumeet Ind Limited NIRAJ LAHERCHAND MODI SELL 4,50,000 30.25 NSE
2016/11/2222-11-2016 Sumeet Ind Limited NATIONAL POLY YARN PVT LTD BUY 5,75,194 27.37 NSE
2016/11/2222-11-2016 Sumeet Ind Limited SUMMET SHANKARLAL SOMANI BUY 3,21,070 26.99 NSE
2016/11/1010-11-2016 Sumeet Ind Limited MERRILL LYNCH MARKETS SINGAPORE PTE LTD BUY 3,55,812 37.17 NSE
2016/11/1010-11-2016 Sumeet Ind Limited NIRAJ LAHERCHAND MODI BUY 3,00,000 36.67 NSE
2016/11/1010-11-2016 Sumeet Ind Limited NIRAJ LAHERCHAND MODI SELL 3,00,000 37.55 NSE
2016/11/0404-11-2016 Sumeet Ind Limited NIRAJ LAHERCHAND MODI BUY 2,25,000 39.88 NSE
2016/11/0404-11-2016 Sumeet Ind Limited NIRAJ LAHERCHAND MODI SELL 3,95,741 38.79 NSE
2016/10/2727-10-2016 Sumeet Ind Limited SITARAM PRINTS PVT LTD BUY 3,00,000 37.4 NSE
2016/10/2424-10-2016 Sumeet Ind Limited PARSHOTAM RAMJI SOJITRA HUF BUY 2,90,735 43.11 NSE
2016/10/2424-10-2016 Sumeet Ind Limited PARSHOTAM RAMJI SOJITRA HUF SELL 2,90,735 43.27 NSE
2016/10/2121-10-2016 Sumeet Ind Limited ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 3,24,415 42.03 NSE
2016/10/2121-10-2016 Sumeet Ind Limited ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 3,33,420 42.04 NSE
2016/10/1818-10-2016 Sumeet Ind Limited ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 3,70,870 36.93 NSE
2016/10/1818-10-2016 Sumeet Ind Limited ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 3,64,304 36.97 NSE
2016/10/1717-10-2016 Sumeet Ind Limited ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 4,82,288 35.12 NSE
2016/10/1717-10-2016 Sumeet Ind Limited ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 4,35,129 35.05 NSE
2016/07/2525-07-2016 Sumeet Ind Limited WALLFORT FINANCIAL SERVICES LTD BUY 3,00,000 14.95 NSE
2016/07/2525-07-2016 Sumeet Ind Limited WALLFORT FINANCIAL SERVICES LTD SELL 2,00,000 15.33 NSE
2016/05/1616-05-2016 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 3,03,954 12.68 NSE
2016/05/1616-05-2016 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 3,08,954 12.68 NSE
2016/02/1515-02-2016 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 3,39,893 11.8 NSE
2016/02/1515-02-2016 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 3,24,893 11.7 NSE
2016/02/1212-02-2016 Sumeet Ind Limited RAJ KUMAR MISHRA BUY 2,94,500 11.19 NSE
2016/02/1212-02-2016 Sumeet Ind Limited RAJ KUMAR MISHRA SELL 2,94,500 10.83 NSE
2016/02/0909-02-2016 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 3,59,406 11.79 NSE
2016/02/0909-02-2016 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 3,64,406 11.8 NSE
2016/02/0808-02-2016 Sumeet Ind Limited DHANVIRDHI FINANCIAL CONSULTANTS PVT LTD SELL 8,33,055 11.65 NSE
2016/02/0808-02-2016 Sumeet Ind Limited GINNI TRADELINKS PVT LTD SELL 8,54,071 11.65 NSE
2016/02/0808-02-2016 Sumeet Ind Limited JIGNESH D RANGOONWALA BUY 3,59,912 12.89 NSE
2016/02/0808-02-2016 Sumeet Ind Limited JIGNESH D RANGOONWALA SELL 3,59,912 12.93 NSE
2016/02/0808-02-2016 Sumeet Ind Limited NIRAJ LAHERCHAND MODI BUY 2,00,000 11.65 NSE
2016/02/0808-02-2016 Sumeet Ind Limited NIRAJ LAHERCHAND MODI SELL 3,00,000 13.77 NSE
2016/02/0808-02-2016 Sumeet Ind Limited RAGHUVIR TEXTURIZERS PRIVATE LIMITED SELL 6,00,000 11.68 NSE
2016/02/0808-02-2016 Sumeet Ind Limited RAJ KUMAR MISHRA BUY 12,07,155 13.09 NSE
2016/02/0808-02-2016 Sumeet Ind Limited RAJ KUMAR MISHRA SELL 12,07,155 13.26 NSE
2016/02/0808-02-2016 Sumeet Ind Limited SHAILENDRA KRISHNAPAL VARMA BUY 2,50,000 11.65 NSE
2016/02/0808-02-2016 Sumeet Ind Limited SHAILENDRA KRISHNAPAL VARMA SELL 3,65,000 13 NSE
2016/02/0808-02-2016 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 8,65,256 12.42 NSE
2016/02/0808-02-2016 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 8,62,088 12.91 NSE
2016/02/0808-02-2016 Sumeet Ind Limited TARA BUY 10,37,237 13.27 NSE
2016/02/0808-02-2016 Sumeet Ind Limited TARA SELL 10,37,237 13.33 NSE
2016/02/0404-02-2016 Sumeet Ind Limited TARA BUY 5,42,790 14.26 NSE
2016/02/0404-02-2016 Sumeet Ind Limited TARA SELL 5,42,790 14.07 NSE
2016/02/0303-02-2016 Sumeet Ind Limited DHANVIRDHI FINANCIAL CONSULTANTS PVT LTD BUY 20496 13.95 NSE
2016/02/0303-02-2016 Sumeet Ind Limited DHANVIRDHI FINANCIAL CONSULTANTS PVT LTD SELL 17,08,496 13.95 NSE
2016/02/0303-02-2016 Sumeet Ind Limited RAJ KUMAR MISHRA BUY 7,39,141 15.06 NSE
2016/02/0303-02-2016 Sumeet Ind Limited RAJ KUMAR MISHRA SELL 7,39,141 15.14 NSE
2016/02/0303-02-2016 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 5,33,132 14.67 NSE
2016/02/0303-02-2016 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 5,33,132 14.85 NSE
2016/02/0303-02-2016 Sumeet Ind Limited TARA BUY 16,88,046 15 NSE
2016/02/0303-02-2016 Sumeet Ind Limited TARA SELL 16,88,046 15.22 NSE
2016/01/1313-01-2016 Sumeet Ind Limited RAJ KUMAR MISHRA BUY 8,66,998 17.13 NSE
2016/01/1313-01-2016 Sumeet Ind Limited RAJ KUMAR MISHRA SELL 8,66,998 16.92 NSE
2015/08/0707-08-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA BUY 3,54,321 11.45 NSE
2015/08/0707-08-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA SELL 3,35,608 11.51 NSE
2015/08/0505-08-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA BUY 8,04,041 11.04 NSE
2015/08/0505-08-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA SELL 8,04,041 11.49 NSE
2015/08/0505-08-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 5,29,296 11.23 NSE
2015/08/0505-08-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 4,19,296 11.34 NSE
2015/08/0505-08-2015 Sumeet Ind Limited SJM INVESTMENTS DELHI P LTD SELL 5,47,776 11 NSE
2015/07/3131-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA BUY 9,50,648 11.77 NSE
2015/07/3131-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA SELL 9,50,648 11.79 NSE
2015/07/3131-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 9,50,879 11.92 NSE
2015/07/3131-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 9,25,879 11.94 NSE
2015/07/3131-07-2015 Sumeet Ind Limited VSB INVESTMENTS PVT LTD SELL 4,25,794 11.55 NSE
2015/07/3030-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 4,17,509 11.62 NSE
2015/07/3030-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 4,82,495 11.51 NSE
2015/07/2929-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA BUY 7,80,970 11.62 NSE
2015/07/2929-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA SELL 7,80,970 11.5 NSE
2015/07/2929-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 6,22,344 11.38 NSE
2015/07/2929-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 6,19,344 11.6 NSE
2015/07/2828-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA BUY 7,99,326 11.97 NSE
2015/07/2828-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA SELL 7,99,326 11.77 NSE
2015/07/2828-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 5,23,705 11.79 NSE
2015/07/2828-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 4,42,764 11.91 NSE
2015/07/2323-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA BUY 2,99,807 12.35 NSE
2015/07/2323-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA SELL 2,99,807 12.3 NSE
2015/07/2323-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 2,95,649 12.32 NSE
2015/07/2323-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 2,78,649 12.36 NSE
2015/07/2222-07-2015 Sumeet Ind Limited KRISHNA DEVI LAHOTI SELL 4,40,000 12.32 NSE
2015/07/2121-07-2015 Sumeet Ind Limited KRISHNA DEVI LAHOTI SELL 4,54,746 12.89 NSE
2015/07/2020-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA BUY 4,37,246 13.55 NSE
2015/07/2020-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA SELL 4,37,246 13.63 NSE
2015/07/2020-07-2015 Sumeet Ind Limited KRISHNA DEVI LAHOTI SELL 3,50,000 13.39 NSE
2015/07/1313-07-2015 Sumeet Ind Limited AMIT BAJRANGLAL SOMANI SELL 3,58,367 12.51 NSE
2015/07/1313-07-2015 Sumeet Ind Limited BHAVANABEN S MODI BUY 3,62,385 12.77 NSE
2015/07/1313-07-2015 Sumeet Ind Limited BHAVANABEN S MODI SELL 3,62,385 12.72 NSE
2015/07/1313-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA BUY 5,04,134 12.84 NSE
2015/07/1313-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA SELL 5,04,134 12.67 NSE
2015/07/1313-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 6,12,811 12.68 NSE
2015/07/1313-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 6,71,562 12.79 NSE
2015/07/1010-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA BUY 4,02,634 13.6 NSE
2015/07/1010-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA SELL 4,04,131 13.54 NSE
2015/07/1010-07-2015 Sumeet Ind Limited RAGHUVIR TEXTURISERS P LTD SELL 4,38,919 13.21 NSE
2015/07/1010-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 3,11,404 13.75 NSE
2015/07/1010-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 3,98,540 13.48 NSE
2015/07/0909-07-2015 Sumeet Ind Limited RAGHUVIR TEXTURISERS P LTD SELL 6,00,000 13.83 NSE
2015/07/0909-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 3,49,165 13.98 NSE
2015/07/0909-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 2,21,326 14.06 NSE
2015/07/0808-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 4,44,651 15.68 NSE
2015/07/0808-07-2015 Sumeet Ind Limited GAJANAN ENTERPRISES BUY 4,91,724 16.54 NSE
2015/07/0808-07-2015 Sumeet Ind Limited GAJANAN ENTERPRISES SELL 4,91,723 16.33 NSE
2015/07/0808-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA BUY 3,62,349 15.7 NSE
2015/07/0808-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA SELL 3,62,349 15.35 NSE
2015/07/0808-07-2015 Sumeet Ind Limited RAGHUVIR TEXTURISERS P LTD BUY 35000 15.57 NSE
2015/07/0808-07-2015 Sumeet Ind Limited RAGHUVIR TEXTURISERS P LTD SELL 6,25,654 15.74 NSE
2015/07/0808-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 5,45,801 15.6 NSE
2015/07/0707-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA BUY 6,65,834 17.32 NSE
2015/07/0707-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA SELL 6,65,834 17.37 NSE
2015/07/0707-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 3,57,058 17.19 NSE
2015/07/0707-07-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 3,59,558 17.31 NSE
2015/07/0303-07-2015 Sumeet Ind Limited ANITA SANDEEP KUMAR PARMAR BUY 2,92,500 15.69 NSE
2015/07/0303-07-2015 Sumeet Ind Limited ANITA SANDEEP KUMAR PARMAR SELL 2,92,500 15.64 NSE
2015/07/0303-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA BUY 5,57,602 15.79 NSE
2015/07/0303-07-2015 Sumeet Ind Limited KAMLESHBHAI RAMESHBHAI LUNAGARIYA SELL 5,57,602 15.92 NSE
2015/03/2424-03-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 4,91,633 12.31 NSE
2015/03/2424-03-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 3,62,789 12.3 NSE
2015/03/1010-03-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 3,64,864 14.09 NSE
2015/03/1010-03-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 2,98,864 14.22 NSE
2015/03/0505-03-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 3,26,597 14.47 NSE
2015/03/0505-03-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 3,77,382 14.51 NSE
2015/03/0404-03-2015 Sumeet Ind Limited MITTAL RAJENDRAKUMAR SHAH BUY 3,65,859 13.72 NSE
2015/03/0404-03-2015 Sumeet Ind Limited MITTAL RAJENDRAKUMAR SHAH SELL 3,65,859 13.76 NSE
2015/02/2727-02-2015 Sumeet Ind Limited GANDHI RITABEN NARENDRABHAI BUY 3,10,221 17.93 NSE
2015/02/2727-02-2015 Sumeet Ind Limited GANDHI RITABEN NARENDRABHAI SELL 3,10,221 18.13 NSE
2015/02/2727-02-2015 Sumeet Ind Limited MITTAL RAJENDRAKUMAR SHAH BUY 3,85,029 17.96 NSE
2015/02/2727-02-2015 Sumeet Ind Limited MITTAL RAJENDRAKUMAR SHAH SELL 3,85,029 18.17 NSE
2015/02/2727-02-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 9,65,037 17.05 NSE
2015/02/2727-02-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 9,52,249 17.17 NSE
2015/02/2525-02-2015 Sumeet Ind Limited GINNI TRADELINKS PVT LTD BUY 1,00,000 23.17 NSE
2015/02/2525-02-2015 Sumeet Ind Limited GINNI TRADELINKS PVT LTD SELL 5,00,000 21.78 NSE
2015/02/2525-02-2015 Sumeet Ind Limited MITTAL RAJENDRAKUMAR SHAH BUY 4,14,407 21.91 NSE
2015/02/2525-02-2015 Sumeet Ind Limited MITTAL RAJENDRAKUMAR SHAH SELL 4,14,407 22.09 NSE
2015/02/2525-02-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 3,40,677 20.6 NSE
2015/02/2525-02-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 3,00,677 20.66 NSE
2015/02/2525-02-2015 Sumeet Ind Limited TRIVEDI BIPINCHANDRA C BUY 2,90,501 20.83 NSE
2015/02/2525-02-2015 Sumeet Ind Limited TRIVEDI BIPINCHANDRA C SELL 3,27,086 21.2 NSE
2015/02/2424-02-2015 Sumeet Ind Limited GINNI TRADELINKS PVT LTD SELL 3,10,000 21.05 NSE
2015/02/2424-02-2015 Sumeet Ind Limited MITTAL RAJENDRAKUMAR SHAH BUY 4,72,912 20.97 NSE
2015/02/2424-02-2015 Sumeet Ind Limited MITTAL RAJENDRAKUMAR SHAH SELL 4,74,201 21.01 NSE
2015/02/2424-02-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED BUY 4,75,903 21.57 NSE
2015/02/2424-02-2015 Sumeet Ind Limited SHPL ENTERPRISES PRIVATE LIMITED SELL 4,75,903 21.73 NSE