Bulk Deals

MOHAMMED ASLAM QUDRATULLAH KHAN
sold 108,000 @ Rs. 130.22
Of TRANSPACT
On 28-08-2023


BSE

KAUSHIK MAHESH WAGHELA
bought 46,000 @ Rs. 130.11
Of TRANSPACT
On 28-08-2023


BSE

RAMAN TALWAR .
bought 62,000 @ Rs. 130.30
Of TRANSPACT
On 28-08-2023


BSE

MANJULA VINOD KOTHARI
bought 4,000 @ Rs. 130.05
Of TRANSPACT
On 28-08-2023


BSE

FORAUMSAVLA
sold 5,000 @ Rs. 130.75
Of TRANSPACT
On 28-08-2023


BSE

LAXSHMAN ANAND
bought 2,000 @ Rs. 139.00
Of TRANSPACT
On 24-08-2023


BSE

RAHUL ANANTRAI MEHTA
bought 1,000 @ Rs. 127.20
Of TRANSPACT
On 24-08-2023


BSE

RAHUL ANANTRAI MEHTA
sold 2,000 @ Rs. 138.48
Of TRANSPACT
On 24-08-2023


BSE

RAHUL ANANTRAI MEHTA
bought 3,000 @ Rs. 133.33
Of TRANSPACT
On 23-08-2023


BSE

RAHUL ANANTRAI MEHTA
sold 3,000 @ Rs. 146.95
Of TRANSPACT
On 23-08-2023


BSE

MANISH NITIN THAKUR
bought 2,000 @ Rs. 146.95
Of TRANSPACT
On 23-08-2023


BSE

MANISH NITIN THAKUR
sold 2,000 @ Rs. 133.30
Of TRANSPACT
On 23-08-2023


BSE

AMIT JUGRAJ JAIN
bought 2,000 @ Rs. 144.85
Of TRANSPACT
On 18-08-2023


BSE

RAHUL ANANTRAI MEHTA
bought 3,000 @ Rs. 133.02
Of TRANSPACT
On 18-08-2023


BSE

RAHUL ANANTRAI MEHTA
sold 2,000 @ Rs. 144.85
Of TRANSPACT
On 18-08-2023


BSE

GAURAVAGARWAL
sold 5,000 @ Rs. 133.02
Of TRANSPACT
On 18-08-2023


BSE

GAURAVAGARWAL
bought 2,000 @ Rs. 144.60
Of TRANSPACT
On 16-08-2023


BSE

RAHUL ANANTRAI MEHTA
sold 2,000 @ Rs. 144.60
Of TRANSPACT
On 16-08-2023


BSE

RAHUL ANANTRAI MEHTA
bought 1,000 @ Rs. 139.05
Of TRANSPACT
On 16-08-2023


BSE

RAHUL ANANTRAI MEHTA
sold 2,000 @ Rs. 137.80
Of TRANSPACT
On 14-08-2023


BSE

GAURAVAGARWAL
bought 3,000 @ Rs. 137.80
Of TRANSPACT
On 14-08-2023


BSE

RAHUL ANANTRAI MEHTA
sold 1,000 @ Rs. 136.50
Of TRANSPACT
On 07-08-2023


BSE

RAHUL ANANTRAI MEHTA
bought 2,000 @ Rs. 125.25
Of TRANSPACT
On 07-08-2023


BSE

DIVAMSHARMA
sold 2,000 @ Rs. 125.25
Of TRANSPACT
On 07-08-2023


BSE

RAHUL ANANTRAI MEHTA
sold 3,000 @ Rs. 126.65
Of TRANSPACT
On 03-08-2023


BSE

DIVAMSHARMA
sold 7,000 @ Rs. 122.18
Of TRANSPACT
On 02-08-2023


BSE

RAHUL ANANTRAI MEHTA
bought 3,000 @ Rs. 120.68
Of TRANSPACT
On 02-08-2023


BSE

RAHUL NITWARE
sold 2,000 @ Rs. 133.65
Of TRANSPACT
On 27-07-2023


BSE

PIYUSH SECURITIES PVT LTD
sold 2,000 @ Rs. 133.83
Of TRANSPACT
On 21-07-2023


BSE

DIVYA KANDA
bought 4,000 @ Rs. 140.00
Of TRANSPACT
On 14-07-2023


BSE

ANIL LAXMICHAND SHAH
sold 6,000 @ Rs. 140.01
Of TRANSPACT
On 14-07-2023


BSE

GARIMA GOYAL
sold 4,000 @ Rs. 150.00
Of TRANSPACT
On 06-07-2023


BSE

ANIL KUMAR GOEL (HUF)
bought 4,000 @ Rs. 150.00
Of TRANSPACT
On 06-07-2023


BSE

PARTH INFIN BROKERS PVT LTD
sold 2,000 @ Rs. 151.15
Of TRANSPACT
On 30-06-2023


BSE

RAHUL ANANTRAI MEHTA
bought 2,000 @ Rs. 157.03
Of TRANSPACT
On 26-06-2023


BSE

ANIL KUMAR GOEL (HUF)
sold 1,000 @ Rs. 173.80
Of TRANSPACT
On 22-06-2023


BSE

ANIL KUMAR GOEL (HUF)
bought 2,000 @ Rs. 167.08
Of TRANSPACT
On 22-06-2023


BSE

ANIL KUMAR GOEL (HUF)
bought 1,000 @ Rs. 168.40
Of TRANSPACT
On 21-06-2023


BSE

ANIL KUMAR GOEL (HUF)
sold 2,000 @ Rs. 168.00
Of TRANSPACT
On 21-06-2023


BSE

PIYUSH SECURITIES PVT LTD
sold 2,000 @ Rs. 165.58
Of TRANSPACT
On 19-06-2023


BSE

PRIYA SAINI
bought 3,000 @ Rs. 182.70
Of TRANSPACT
On 16-06-2023


BSE

VINOD KUMAR
sold 2,000 @ Rs. 173.78
Of TRANSPACT
On 16-06-2023


BSE

ANIL KUMAR GOEL (HUF)
sold 2,000 @ Rs. 182.10
Of TRANSPACT
On 16-06-2023


BSE

GARIMA GOYAL
sold 2,000 @ Rs. 175.80
Of TRANSPACT
On 16-06-2023


BSE

ANIL KUMAR GOEL (HUF)
bought 4,000 @ Rs. 174.65
Of TRANSPACT
On 16-06-2023


BSE

GARIMA GOYAL
bought 2,000 @ Rs. 182.00
Of TRANSPACT
On 16-06-2023


BSE

VIRAL NARESH PAREKH
sold 2,000 @ Rs. 177.85
Of TRANSPACT
On 16-06-2023


BSE

PARTH INFIN BROKERS PVT LTD
bought 2,000 @ Rs. 173.80
Of TRANSPACT
On 13-06-2023


BSE

RAHUL NITWARE
bought 2,000 @ Rs. 154.90
Of TRANSPACT
On 07-06-2023


BSE

VINOD KUMAR
bought 2,000 @ Rs. 154.20
Of TRANSPACT
On 07-06-2023


BSE

DIPTIBEN MUKESHBHAI PATEL
sold 2,000 @ Rs. 154.48
Of TRANSPACT
On 07-06-2023


BSE

DIPTIBEN MUKESHBHAI PATEL
bought 1,000 @ Rs. 155.40
Of TRANSPACT
On 07-06-2023


BSE

RAHUL ANANTRAI MEHTA
bought 2,000 @ Rs. 142.35
Of TRANSPACT
On 05-06-2023


BSE

KAILASHBEN ASHOKKUMAR PATEL
sold 5,000 @ Rs. 142.02
Of TRANSPACT
On 05-06-2023


BSE

KAILASHBEN ASHOKKUMAR PATEL
sold 2,000 @ Rs. 148.30
Of TRANSPACT
On 02-06-2023


BSE

PRIYA SAINI
bought 2,000 @ Rs. 163.40
Of TRANSPACT
On 31-05-2023


BSE

KAILASHBEN ASHOKKUMAR PATEL
sold 3,000 @ Rs. 165.53
Of TRANSPACT
On 29-05-2023


BSE

PRIYA SAINI
bought 2,000 @ Rs. 165.70
Of TRANSPACT
On 29-05-2023


BSE

SYKES AND RAY EQUITIES (INDIA) LIMITED
bought 1,000 @ Rs. 165.80
Of TRANSPACT
On 29-05-2023


BSE

SYKES AND RAY EQUITIES (INDIA) LIMITED
sold 2,000 @ Rs. 165.80
Of TRANSPACT
On 29-05-2023


BSE

PRIYA SAINI
bought 2,000 @ Rs. 150.33
Of TRANSPACT
On 25-05-2023


BSE

ALPESHBHAI RASIKLAL SHAH
bought 2,000 @ Rs. 136.53
Of TRANSPACT
On 23-05-2023


BSE

JITENDRA BABUBHAI PAREKH
sold 2,000 @ Rs. 137.23
Of TRANSPACT
On 23-05-2023


BSE

PRAKASHBHAI MAHENDRABHAI DAVE
sold 2,000 @ Rs. 146.53
Of TRANSPACT
On 19-05-2023


BSE

HARSHA J PAREKH
sold 2,000 @ Rs. 152.05
Of TRANSPACT
On 19-05-2023


BSE

JAGRUTIBEN JAYANTILAL VYAS
sold 3,000 @ Rs. 154.40
Of TRANSPACT
On 18-05-2023


BSE

ANIL LAXMICHAND SHAH
bought 3,000 @ Rs. 180.15
Of TRANSPACT
On 15-05-2023


BSE

KIRAN ANIL SHAH
bought 4,000 @ Rs. 181.60
Of TRANSPACT
On 15-05-2023


BSE

JITENDRA JAGJIVANDAS PAREKH
sold 3,000 @ Rs. 185.00
Of TRANSPACT
On 15-05-2023


BSE

CHITRESH KUMAR LUNAWAT
bought 4,000 @ Rs. 185.00
Of TRANSPACT
On 15-05-2023


BSE

RAHUL ANANTRAI MEHTA
bought 2,000 @ Rs. 172.80
Of TRANSPACT
On 15-05-2023


BSE

RAHUL ANANTRAI MEHTA
sold 1,000 @ Rs. 171.15
Of TRANSPACT
On 15-05-2023


BSE

HARSHA J PAREKH
sold 2,000 @ Rs. 180.08
Of TRANSPACT
On 15-05-2023


BSE

GAURANG JITENDRA PAREKH HUF
sold 7,000 @ Rs. 172.09
Of TRANSPACT
On 15-05-2023


BSE

SHEETAL DHARMESH BHATT
sold 7,000 @ Rs. 181.67
Of TRANSPACT
On 15-05-2023


BSE

VIVEK KANDA
bought 2,000 @ Rs. 180.15
Of TRANSPACT
On 12-05-2023


BSE

MUKESHKUMAR
sold 2,000 @ Rs. 180.15
Of TRANSPACT
On 12-05-2023


BSE

SUNIL KUMAR CHORDIA
bought 2,000 @ Rs. 184.30
Of TRANSPACT
On 11-05-2023


BSE

JATIN SACHDEV
sold 2,000 @ Rs. 184.30
Of TRANSPACT
On 11-05-2023


BSE

RAHUL ANANTRAI MEHTA
bought 3,000 @ Rs. 184.30
Of TRANSPACT
On 11-05-2023


BSE

RAHUL ANANTRAI MEHTA
sold 3,000 @ Rs. 184.30
Of TRANSPACT
On 11-05-2023


BSE

KAMAL KUMAR JAIN (HUF)
sold 2,000 @ Rs. 184.30
Of TRANSPACT
On 11-05-2023


BSE

JAGRUTIBEN JAYANTILAL VYAS
sold 2,000 @ Rs. 194.00
Of TRANSPACT
On 10-05-2023


BSE

RENUKA JITENDRA PAREKH
sold 4,000 @ Rs. 204.25
Of TRANSPACT
On 09-05-2023


BSE

PRAKASHBHAI MAHENDRABHAI DAVE
bought 2,000 @ Rs. 204.00
Of TRANSPACT
On 09-05-2023


BSE

ANIL KUMAR GOEL (HUF)
sold 2,000 @ Rs. 218.00
Of TRANSPACT
On 09-05-2023


BSE

GARIMA GOYAL
sold 2,000 @ Rs. 215.60
Of TRANSPACT
On 09-05-2023


BSE

ANIL KUMAR GOEL (HUF)
bought 2,000 @ Rs. 215.60
Of TRANSPACT
On 09-05-2023


BSE

GARIMA GOYAL
bought 3,000 @ Rs. 213.33
Of TRANSPACT
On 09-05-2023


BSE

IRFAN FAKHRI KARIMI
bought 3,000 @ Rs. 204.25
Of TRANSPACT
On 04-05-2023


BSE

JITENDRA JAGJIVANDAS PAREKH
sold 3,000 @ Rs. 204.25
Of TRANSPACT
On 04-05-2023


BSE

PANACEA PROFESSIONAL SERVICES LLP
bought 2,000 @ Rs. 203.83
Of TRANSPACT
On 28-04-2023


BSE

JITENDRA JAGJIVANDAS PAREKH
sold 3,000 @ Rs. 201.55
Of TRANSPACT
On 28-04-2023


BSE

SHEETAL DHARMESH BHATT
sold 6,000 @ Rs. 200.90
Of TRANSPACT
On 28-04-2023


BSE

XTENDED BUSINESS REPORTING LIMITED
bought 7,000 @ Rs. 193.53
Of TRANSPACT
On 27-04-2023


BSE

BHAVIN SHAILESH KAMANI
sold 16,000 @ Rs. 191.94
Of TRANSPACT
On 27-04-2023


BSE

JATIN SACHDEV
bought 2,000 @ Rs. 198.00
Of TRANSPACT
On 27-04-2023


BSE

LEENA SACHIN SHETTY
sold 5,000 @ Rs. 194.94
Of TRANSPACT
On 27-04-2023


BSE

NARESH VIJAYVERGIYA
bought 4,000 @ Rs. 198.54
Of TRANSPACT
On 27-04-2023


BSE

TALIB ZAFAR
bought 2,000 @ Rs. 179.80
Of TRANSPACT
On 27-04-2023


BSE

PUNAM NARENDRA PADIA
sold 2,000 @ Rs. 198.72
Of TRANSPACT
On 27-04-2023


BSE

RAHUL ANANTRAI MEHTA
sold 2,000 @ Rs. 194.99
Of TRANSPACT
On 27-04-2023


BSE

RAHUL ANANTRAI MEHTA
bought 2,000 @ Rs. 181.01
Of TRANSPACT
On 27-04-2023


BSE

PIYUSH SECURITIES PVT LTD
bought 4,000 @ Rs. 198.36
Of TRANSPACT
On 27-04-2023


BSE

MIHIR ROOPCHAND PORWAL
sold 2,000 @ Rs. 189.33
Of TRANSPACT
On 26-04-2023


BSE

KUSUM YADAV
bought 2,000 @ Rs. 189.26
Of TRANSPACT
On 26-04-2023


BSE

PACIFIC VENTURES LLP
bought 2,000 @ Rs. 189.26
Of TRANSPACT
On 26-04-2023


BSE

SUMITRA KAPOOR
bought 2,000 @ Rs. 189.50
Of TRANSPACT
On 26-04-2023


BSE

BHAVIN SHAILESH KAMANI
sold 11,000 @ Rs. 243.95
Of TRANSPACT
On 21-04-2023


BSE

DIVAMSHARMA
bought 11,000 @ Rs. 243.95
Of TRANSPACT
On 21-04-2023


BSE

BHAVIN SHAILESH KAMANI
sold 10,000 @ Rs. 232.32
Of TRANSPACT
On 20-04-2023


BSE

ANIL LAXMICHAND SHAH
bought 3,000 @ Rs. 232.28
Of TRANSPACT
On 20-04-2023


BSE

KIRAN ANIL SHAH
bought 3,000 @ Rs. 232.00
Of TRANSPACT
On 20-04-2023


BSE

JENISHA JAYESH MEHTA
sold 4,000 @ Rs. 232.09
Of TRANSPACT
On 20-04-2023


BSE

UMESH NARAYAN
bought 2,000 @ Rs. 232.34
Of TRANSPACT
On 20-04-2023


BSE

VIVEK KUMAR BHAUKA
bought 6,000 @ Rs. 232.31
Of TRANSPACT
On 20-04-2023


BSE

MEGHA DINESH SINGH
sold 3,000 @ Rs. 210.75
Of TRANSPACT
On 18-04-2023


BSE

VIVEK KUMAR BHAUKA
bought 2,000 @ Rs. 210.75
Of TRANSPACT
On 18-04-2023


BSE

MEGHA DINESH SINGH
sold 6,000 @ Rs. 191.14
Of TRANSPACT
On 13-04-2023


BSE

LEENA SACHIN SHETTY
bought 2,000 @ Rs. 191.17
Of TRANSPACT
On 13-04-2023


BSE

RAMESH CHAND AGARWAL
bought 2,000 @ Rs. 191.17
Of TRANSPACT
On 13-04-2023


BSE

KAMAL KUMAR JAIN (HUF)
bought 2,000 @ Rs. 187.98
Of TRANSPACT
On 13-04-2023


BSE

ANKURBANSAL
bought 2,000 @ Rs. 191.04
Of TRANSPACT
On 13-04-2023


BSE

VIVEK KANDA
bought 2,000 @ Rs. 165.52
Of TRANSPACT
On 11-04-2023


BSE

KAILASHBEN ASHOKKUMAR PATEL
sold 7,000 @ Rs. 150.48
Of TRANSPACT
On 10-04-2023


BSE

SYKES AND RAY EQUITIES (INDIA) LIMITED
bought 2,000 @ Rs. 150.48
Of TRANSPACT
On 10-04-2023


BSE

SYKES AND RAY EQUITIES (INDIA) LIMITED
sold 2,000 @ Rs. 150.48
Of TRANSPACT
On 10-04-2023


BSE

VARP INFOTECH PRIVATE LIMITED
bought 2,000 @ Rs. 150.48
Of TRANSPACT
On 10-04-2023


BSE

RAHUL ANANTRAI MEHTA
bought 2,000 @ Rs. 150.48
Of TRANSPACT
On 10-04-2023


BSE

MANJULA NARENDRABHAI PATEL
bought 2,000 @ Rs. 106.00
Of TRANSPACT
On 20-03-2023


BSE

NAVEEN GUPTA
sold 2,000 @ Rs. 134.00
Of TRANSPACT
On 14-02-2023


BSE

MOHAMMED ASLAM QUDRATULLAH KHAN
sold 22,000 @ Rs. 130.00
Of TRANSPACT
On 13-02-2023


BSE

MEGHA DINESH SINGH
bought 19,000 @ Rs. 130.00
Of TRANSPACT
On 13-02-2023


BSE

NAVEEN GUPTA
bought 2,000 @ Rs. 130.05
Of TRANSPACT
On 13-02-2023


BSE

AALIYA ABDUL GAFOOR BAIG
sold 4,000 @ Rs. 131.25
Of TRANSPACT
On 08-02-2023


BSE

MOHAMMEDNASEEM MOHAMMED NASEER SHAH
sold 7,000 @ Rs. 131.25
Of TRANSPACT
On 08-02-2023


BSE

BHAVIN SHAILESH KAMANI
bought 11,000 @ Rs. 131.25
Of TRANSPACT
On 08-02-2023


BSE

BHUMIL KAMLESH DOSHI
sold 9,000 @ Rs. 147.00
Of TRANSPACT
On 13-01-2023


BSE

GAURANG JITENDRA PAREKH HUF
bought 9,000 @ Rs. 147.00
Of TRANSPACT
On 13-01-2023


BSE

JIGNABEN ALPESHBHAI SHAH
bought 4,000 @ Rs. 150.00
Of TRANSPACT
On 30-12-2022


BSE

KAMAL KUMAR JALAN SEC. PVT. LTD
sold 2,000 @ Rs. 156.70
Of TRANSPACT
On 30-12-2022


BSE

KAMAL KUMAR JALAN SEC. PVT. LTD
bought 2,000 @ Rs. 147.50
Of TRANSPACT
On 30-12-2022


BSE

PATEL MEGHABEN
bought 5,000 @ Rs. 151.60
Of TRANSPACT
On 30-12-2022


BSE

NAVEEN GUPTA
bought 2,000 @ Rs. 145.00
Of TRANSPACT
On 30-12-2022


BSE

NAVEEN GUPTA
sold 2,000 @ Rs. 153.50
Of TRANSPACT
On 30-12-2022


BSE

YELLOWSTONE VENTURES LLP
sold 20,000 @ Rs. 149.55
Of TRANSPACT
On 30-12-2022


BSE

SUDHIR KANAIYALAL BANIA
sold 27,000 @ Rs. 132.62
Of TRANSPACT
On 27-12-2022


BSE

MEGHA DINESH SINGH
bought 4,000 @ Rs. 132.25
Of TRANSPACT
On 27-12-2022


BSE

NIRALI VIJAYBHAI SHAH
bought 3,000 @ Rs. 132.35
Of TRANSPACT
On 27-12-2022


BSE

BHAVIN SHAILESH KAMANI
bought 8,000 @ Rs. 133.09
Of TRANSPACT
On 27-12-2022


BSE

PRAJAPATI JALPABEN RAMESHBHAI
bought 2,000 @ Rs. 143.35
Of TRANSPACT
On 27-12-2022


BSE

MIHIR ROOPCHAND PORWAL
bought 2,000 @ Rs. 135.00
Of TRANSPACT
On 27-12-2022


BSE

MANISH N THAKUR
bought 1,000 @ Rs. 145.00
Of TRANSPACT
On 27-12-2022


BSE

MANISH N THAKUR
sold 11,000 @ Rs. 140.89
Of TRANSPACT
On 27-12-2022


BSE

NAVEEN GUPTA
bought 2,000 @ Rs. 132.50
Of TRANSPACT
On 27-12-2022


BSE

NAVEEN GUPTA
sold 2,000 @ Rs. 143.00
Of TRANSPACT
On 27-12-2022


BSE

YELLOWSTONE VENTURES LLP
bought 8,000 @ Rs. 133.09
Of TRANSPACT
On 27-12-2022


BSE

YOGESHKUMAR ARJUNLAL PATELHUF
bought 2,000 @ Rs. 143.50
Of TRANSPACT
On 27-12-2022


BSE

VIRAL NARESH PAREKH
bought 3,000 @ Rs. 140.00
Of TRANSPACT
On 27-12-2022


BSE

MEGHA DINESH SINGH
sold 25,000 @ Rs. 151.72
Of TRANSPACT
On 15-12-2022


BSE

KAILASHBEN ASHOKKUMAR PATEL
bought 21,000 @ Rs. 153.60
Of TRANSPACT
On 15-12-2022


BSE

BHAVIN SHAILESH KAMANI
sold 2,000 @ Rs. 159.00
Of TRANSPACT
On 15-12-2022


BSE

RENUKA JITENDRA PAREKH
bought 2,000 @ Rs. 155.00
Of TRANSPACT
On 15-12-2022


BSE

NARESHKUMAR ARJUNLAL PATEL
bought 2,000 @ Rs. 145.00
Of TRANSPACT
On 15-12-2022


BSE

KAILASHBEN ASHOKKUMAR PATEL
bought 4,000 @ Rs. 150.25
Of TRANSPACT
On 05-12-2022


BSE

ANKIT KIRTI GADA
sold 2,000 @ Rs. 134.00
Of TRANSPACT
On 05-12-2022


BSE

JENISHA JAYESH MEHTA
sold 2,000 @ Rs. 132.25
Of TRANSPACT
On 05-12-2022


BSE

RENUKA JITENDRA PAREKH
bought 7,000 @ Rs. 133.71
Of TRANSPACT
On 05-12-2022


BSE

MANISH N THAKUR
sold 7,000 @ Rs. 142.31
Of TRANSPACT
On 05-12-2022


BSE

PUNAM NARENDRA PADIA
bought 2,000 @ Rs. 132.05
Of TRANSPACT
On 05-12-2022


BSE

YELLOWSTONE VENTURES LLP
sold 5,000 @ Rs. 133.80
Of TRANSPACT
On 05-12-2022


BSE

JITENDRA BABUBHAI PAREKH
bought 2,000 @ Rs. 132.15
Of TRANSPACT
On 05-12-2022


BSE

MANISH N THAKUR
sold 5,000 @ Rs. 130.30
Of TRANSPACT
On 30-11-2022


BSE

JITENDRA BABUBHAI PAREKH
bought 4,000 @ Rs. 130.28
Of TRANSPACT
On 30-11-2022


BSE

HARSHA RAJESHBHAI JHAVERI
sold 6,000 @ Rs. 130.13
Of TRANSPACT
On 29-11-2022


BSE

HADICON VENTURES PRIVATE LIMITED
sold 17,000 @ Rs. 130.27
Of TRANSPACT
On 29-11-2022


BSE

MEGHA DINESH SINGH
bought 3,000 @ Rs. 130.10
Of TRANSPACT
On 29-11-2022


BSE

SUSHMA RASTOGI
sold 2,000 @ Rs. 130.10
Of TRANSPACT
On 29-11-2022


BSE

ALKA JAYESH GANDHI
bought 2,000 @ Rs. 130.10
Of TRANSPACT
On 29-11-2022


BSE

JITENDRA JAGJIVANDAS PAREKH
bought 5,000 @ Rs. 130.14
Of TRANSPACT
On 29-11-2022


BSE

DHAVAL SHIRISHBHAI PAREKH
bought 2,000 @ Rs. 130.13
Of TRANSPACT
On 29-11-2022


BSE

SHEETAL DHARMESH BHATT
bought 17,000 @ Rs. 130.26
Of TRANSPACT
On 29-11-2022


BSE

AARIFAABDULGAFOORBAIG
sold 2,000 @ Rs. 130.10
Of TRANSPACT
On 29-11-2022


BSE

SAMEERABEGUMMOHIBBAIG
sold 2,000 @ Rs. 130.10
Of TRANSPACT
On 29-11-2022


BSE

ANIS AHMED CHOUDHERY
sold 15,000 @ Rs. 130.03
Of TRANSPACT
On 28-11-2022


BSE

JENISHA JAYESH MEHTA
bought 2,000 @ Rs. 130.03
Of TRANSPACT
On 28-11-2022


BSE

JITENDRA JAGJIVANDAS PAREKH
bought 4,000 @ Rs. 130.05
Of TRANSPACT
On 28-11-2022


BSE

MANISH N THAKUR
bought 5,000 @ Rs. 130.00
Of TRANSPACT
On 28-11-2022


BSE

BHUMIL KAMLESH DOSHI
bought 7,000 @ Rs. 130.11
Of TRANSPACT
On 28-11-2022


BSE

AARIFAABDULGAFOORBAIG
sold 4,000 @ Rs. 130.11
Of TRANSPACT
On 28-11-2022


BSE

MEGHA DINESH SINGH
bought 5,000 @ Rs. 130.00
Of TRANSPACT
On 24-11-2022


BSE

JAYMIK BHARATBHAI VYAS
sold 5,000 @ Rs. 130.00
Of TRANSPACT
On 24-11-2022


BSE

ANIS AHMED CHOUDHERY
sold 5,000 @ Rs. 130.00
Of TRANSPACT
On 17-11-2022


BSE

ANKIT KIRTI GADA
bought 4,000 @ Rs. 130.00
Of TRANSPACT
On 17-11-2022


BSE

BHUMIL KAMLESH DOSHI
bought 2,000 @ Rs. 130.00
Of TRANSPACT
On 17-11-2022


BSE

VINOD HARILAL JHAVERI
sold 15,000 @ Rs. 130.14
Of TRANSPACT
On 09-11-2022


BSE

SUSHMA RASTOGI
bought 2,000 @ Rs. 130.25
Of TRANSPACT
On 09-11-2022


BSE

ANKIT KIRTI GADA
bought 7,000 @ Rs. 130.20
Of TRANSPACT
On 09-11-2022


BSE

BHAVIN SHAILESH KAMANI
bought 9,000 @ Rs. 130.09
Of TRANSPACT
On 09-11-2022


BSE

MANISH N THAKUR
bought 5,000 @ Rs. 130.07
Of TRANSPACT
On 09-11-2022


BSE

YELLOWSTONE VENTURES LLP
bought 4,000 @ Rs. 130.30
Of TRANSPACT
On 09-11-2022


BSE

HARSHA RAJESHBHAI JHAVERI
sold 6,000 @ Rs. 130.10
Of TRANSPACT
On 07-11-2022


BSE

BHAVIN SHAILESH KAMANI
bought 4,000 @ Rs. 130.05
Of TRANSPACT
On 07-11-2022


BSE

JENISHA JAYESH MEHTA
bought 4,000 @ Rs. 130.15
Of TRANSPACT
On 07-11-2022


BSE

MANISH N THAKUR
bought 5,000 @ Rs. 130.00
Of TRANSPACT
On 07-11-2022


BSE

ANOOPURVA ENTERPRISES PRIVATE LIMITED
sold 10,000 @ Rs. 130.24
Of TRANSPACT
On 07-11-2022


BSE

NAVEEN GUPTA
bought 1,000 @ Rs. 131.00
Of TRANSPACT
On 07-11-2022


BSE

NAVEEN GUPTA
sold 6,000 @ Rs. 130.03
Of TRANSPACT
On 07-11-2022


BSE

YELLOWSTONE VENTURES LLP
bought 5,000 @ Rs. 130.15
Of TRANSPACT
On 07-11-2022


BSE

HARSHA J PAREKH
bought 3,000 @ Rs. 130.20
Of TRANSPACT
On 07-11-2022


BSE

OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED
sold 8,000 @ Rs. 132.38
Of TRANSPACT
On 04-11-2022


BSE

OCTAWARE TECHNOLOGIES LIMITED
sold 38,000 @ Rs. 130.05
Of TRANSPACT
On 04-11-2022


BSE

MEGHA DINESH SINGH
bought 18,000 @ Rs. 130.06
Of TRANSPACT
On 04-11-2022


BSE

MANISH N THAKUR
bought 4,000 @ Rs. 129.30
Of TRANSPACT
On 04-11-2022


BSE

NAVEEN GUPTA
bought 6,000 @ Rs. 130.47
Of TRANSPACT
On 04-11-2022


BSE

YELLOWSTONE VENTURES LLP
bought 9,000 @ Rs. 130.00
Of TRANSPACT
On 04-11-2022


BSE

HARSHA J PAREKH
bought 9,000 @ Rs. 131.33
Of TRANSPACT
On 04-11-2022


BSE

FORAUMSAVLA
bought 5,000 @ Rs. 127.50
Of TRANSPACT
On 04-11-2022


BSE

ARYAMAN BROKING LIMITED
sold 6,000 @ Rs. 127.45
Of TRANSPACT
On 04-11-2022


BSE

ARYAMAN BROKING LIMITED
sold 3,000 @ Rs. 164.00
Of TRANSPACT
On 07-05-2021


BSE

VINOD HARILAL JHAVERI
bought 19,000 @ Rs. 160.00
Of TRANSPACT
On 07-04-2021


BSE

SAJANKUMAR RAMESHWARLAL BAJAJ
sold 19,000 @ Rs. 160.00
Of TRANSPACT
On 07-04-2021


BSE

ARYAMAN BROKING LIMITED
bought 7,000 @ Rs. 129.00
Of TRANSPACT
On 01-01-2021


BSE

ARYAMAN BROKING LIMITED
sold 5,000 @ Rs. 129.67
Of TRANSPACT
On 01-01-2021


BSE

HADICON VENTURES PRIVATE LIMITED
bought 5,000 @ Rs. 129.67
Of TRANSPACT
On 01-01-2021


BSE

HARSHA RAJESHBHAI JHAVERI
bought 6,000 @ Rs. 136.00
Of TRANSPACT
On 15-10-2020


BSE

ARYAMAN BROKING LIMITED
sold 6,000 @ Rs. 136.00
Of TRANSPACT
On 15-10-2020


BSE

OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED
bought 2,000 @ Rs. 135.00
Of TRANSPACT
On 14-10-2020


BSE

HARSHA RAJESHBHAI JHAVERI
bought 4,000 @ Rs. 135.00
Of TRANSPACT
On 14-10-2020


BSE

PRATIK PARESH SHAH HUF
sold 6,000 @ Rs. 135.00
Of TRANSPACT
On 14-10-2020


BSE

SAJANKUMAR RAMESHWARLAL BAJAJ
bought 11,000 @ Rs. 134.86
Of TRANSPACT
On 23-09-2020


BSE

OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED
sold 9,000 @ Rs. 133.50
Of TRANSPACT
On 23-09-2020


BSE

PRATIK PARESH SHAH HUF
bought 6,000 @ Rs. 133.00
Of TRANSPACT
On 23-09-2020


BSE

ARYAMAN BROKING LIMITED
sold 8,000 @ Rs. 135.00
Of TRANSPACT
On 23-09-2020


BSE

SAJANKUMAR RAMESHWARLAL BAJAJ
bought 5,000 @ Rs. 135.00
Of TRANSPACT
On 03-03-2020


BSE

SAJANKUMAR RAMESHWARLAL BAJAJ
bought 2,000 @ Rs. 135.00
Of TRANSPACT
On 14-02-2020


BSE

OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED
bought 4,000 @ Rs. 132.00
Of TRANSPACT
On 31-01-2020


BSE

ARYAMAN BROKING LIMITED
sold 10,000 @ Rs. 135.00
Of TRANSPACT
On 08-11-2019


BSE

OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED
bought 10,000 @ Rs. 135.00
Of TRANSPACT
On 08-11-2019


BSE

ARYAMAN BROKING LIMITED
sold 10,000 @ Rs. 135.00
Of TRANSPACT
On 06-11-2019


BSE

ANOOPURVA FASHION FABRICS PRIVATE LIMITED
bought 10,000 @ Rs. 135.00
Of TRANSPACT
On 06-11-2019


BSE

ARYAMAN BROKING LIMITED
bought 17,000 @ Rs. 131.76
Of TRANSPACT
On 11-09-2019


BSE

ARYAMAN BROKING LIMITED
sold 4,000 @ Rs. 131.00
Of TRANSPACT
On 11-09-2019


BSE

ARYAMAN BROKING LIMITED
bought 15,000 @ Rs. 131.13
Of TRANSPACT
On 09-09-2019


BSE

MUKESHKUMAR BABULAL SHAH
sold 13,000 @ Rs. 131.00
Of TRANSPACT
On 09-09-2019


BSE

ARYAMAN BROKING LIMITED
bought 4,000 @ Rs. 131.00
Of TRANSPACT
On 06-09-2019


BSE

HADICON VENTURES PRIVATE LIMITED
bought 5,000 @ Rs. 131.00
Of TRANSPACT
On 05-09-2019


BSE

Bulk Deals

Bulk Deals for All Stocks listed on NSE and BSE.
See all the large transactions via Bulk deals made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors.

You can search by name or superstar or by a range of dates to find out the relevant bulk deal. You can get all the bulk deals of the past by clicking on the company name.




Date Company Client Trans Quantity Traded Market Type
2023/08/2828-08-2023 TRANSPACT MOHAMMED ASLAM QUDRATULLAH KHAN Sell 108,000 130.22 BSE
2023/08/2828-08-2023 TRANSPACT KAUSHIK MAHESH WAGHELA Buy 46,000 130.11 BSE
2023/08/2828-08-2023 TRANSPACT RAMAN TALWAR . Buy 62,000 130.30 BSE
2023/08/2828-08-2023 TRANSPACT MANJULA VINOD KOTHARI Buy 4,000 130.05 BSE
2023/08/2828-08-2023 TRANSPACT FORAUMSAVLA Sell 5,000 130.75 BSE
2023/08/2424-08-2023 TRANSPACT LAXSHMAN ANAND Buy 2,000 139.00 BSE
2023/08/2424-08-2023 TRANSPACT RAHUL ANANTRAI MEHTA Buy 1,000 127.20 BSE
2023/08/2424-08-2023 TRANSPACT RAHUL ANANTRAI MEHTA Sell 2,000 138.48 BSE
2023/08/2323-08-2023 TRANSPACT RAHUL ANANTRAI MEHTA Buy 3,000 133.33 BSE
2023/08/2323-08-2023 TRANSPACT RAHUL ANANTRAI MEHTA Sell 3,000 146.95 BSE
2023/08/2323-08-2023 TRANSPACT MANISH NITIN THAKUR Buy 2,000 146.95 BSE
2023/08/2323-08-2023 TRANSPACT MANISH NITIN THAKUR Sell 2,000 133.30 BSE
2023/08/1818-08-2023 TRANSPACT AMIT JUGRAJ JAIN Buy 2,000 144.85 BSE
2023/08/1818-08-2023 TRANSPACT RAHUL ANANTRAI MEHTA Buy 3,000 133.02 BSE
2023/08/1818-08-2023 TRANSPACT RAHUL ANANTRAI MEHTA Sell 2,000 144.85 BSE
2023/08/1818-08-2023 TRANSPACT GAURAVAGARWAL Sell 5,000 133.02 BSE
2023/08/1616-08-2023 TRANSPACT GAURAVAGARWAL Buy 2,000 144.60 BSE
2023/08/1616-08-2023 TRANSPACT RAHUL ANANTRAI MEHTA Sell 2,000 144.60 BSE
2023/08/1616-08-2023 TRANSPACT RAHUL ANANTRAI MEHTA Buy 1,000 139.05 BSE
2023/08/1414-08-2023 TRANSPACT RAHUL ANANTRAI MEHTA Sell 2,000 137.80 BSE
2023/08/1414-08-2023 TRANSPACT GAURAVAGARWAL Buy 3,000 137.80 BSE
2023/08/0707-08-2023 TRANSPACT RAHUL ANANTRAI MEHTA Sell 1,000 136.50 BSE
2023/08/0707-08-2023 TRANSPACT RAHUL ANANTRAI MEHTA Buy 2,000 125.25 BSE
2023/08/0707-08-2023 TRANSPACT DIVAMSHARMA Sell 2,000 125.25 BSE
2023/08/0303-08-2023 TRANSPACT RAHUL ANANTRAI MEHTA Sell 3,000 126.65 BSE
2023/08/0202-08-2023 TRANSPACT DIVAMSHARMA Sell 7,000 122.18 BSE
2023/08/0202-08-2023 TRANSPACT RAHUL ANANTRAI MEHTA Buy 3,000 120.68 BSE
2023/07/2727-07-2023 TRANSPACT RAHUL NITWARE Sell 2,000 133.65 BSE
2023/07/2121-07-2023 TRANSPACT PIYUSH SECURITIES PVT LTD Sell 2,000 133.83 BSE
2023/07/1414-07-2023 TRANSPACT DIVYA KANDA Buy 4,000 140.00 BSE
2023/07/1414-07-2023 TRANSPACT ANIL LAXMICHAND SHAH Sell 6,000 140.01 BSE
2023/07/0606-07-2023 TRANSPACT GARIMA GOYAL Sell 4,000 150.00 BSE
2023/07/0606-07-2023 TRANSPACT ANIL KUMAR GOEL (HUF) Buy 4,000 150.00 BSE
2023/06/3030-06-2023 TRANSPACT PARTH INFIN BROKERS PVT LTD Sell 2,000 151.15 BSE
2023/06/2626-06-2023 TRANSPACT RAHUL ANANTRAI MEHTA Buy 2,000 157.03 BSE
2023/06/2222-06-2023 TRANSPACT ANIL KUMAR GOEL (HUF) Sell 1,000 173.80 BSE
2023/06/2222-06-2023 TRANSPACT ANIL KUMAR GOEL (HUF) Buy 2,000 167.08 BSE
2023/06/2121-06-2023 TRANSPACT ANIL KUMAR GOEL (HUF) Buy 1,000 168.40 BSE
2023/06/2121-06-2023 TRANSPACT ANIL KUMAR GOEL (HUF) Sell 2,000 168.00 BSE
2023/06/1919-06-2023 TRANSPACT PIYUSH SECURITIES PVT LTD Sell 2,000 165.58 BSE
2023/06/1616-06-2023 TRANSPACT PRIYA SAINI Buy 3,000 182.70 BSE
2023/06/1616-06-2023 TRANSPACT VINOD KUMAR Sell 2,000 173.78 BSE
2023/06/1616-06-2023 TRANSPACT ANIL KUMAR GOEL (HUF) Sell 2,000 182.10 BSE
2023/06/1616-06-2023 TRANSPACT GARIMA GOYAL Sell 2,000 175.80 BSE
2023/06/1616-06-2023 TRANSPACT ANIL KUMAR GOEL (HUF) Buy 4,000 174.65 BSE
2023/06/1616-06-2023 TRANSPACT GARIMA GOYAL Buy 2,000 182.00 BSE
2023/06/1616-06-2023 TRANSPACT VIRAL NARESH PAREKH Sell 2,000 177.85 BSE
2023/06/1313-06-2023 TRANSPACT PARTH INFIN BROKERS PVT LTD Buy 2,000 173.80 BSE
2023/06/0707-06-2023 TRANSPACT RAHUL NITWARE Buy 2,000 154.90 BSE
2023/06/0707-06-2023 TRANSPACT VINOD KUMAR Buy 2,000 154.20 BSE
2023/06/0707-06-2023 TRANSPACT DIPTIBEN MUKESHBHAI PATEL Sell 2,000 154.48 BSE
2023/06/0707-06-2023 TRANSPACT DIPTIBEN MUKESHBHAI PATEL Buy 1,000 155.40 BSE
2023/06/0505-06-2023 TRANSPACT RAHUL ANANTRAI MEHTA Buy 2,000 142.35 BSE
2023/06/0505-06-2023 TRANSPACT KAILASHBEN ASHOKKUMAR PATEL Sell 5,000 142.02 BSE
2023/06/0202-06-2023 TRANSPACT KAILASHBEN ASHOKKUMAR PATEL Sell 2,000 148.30 BSE
2023/05/3131-05-2023 TRANSPACT PRIYA SAINI Buy 2,000 163.40 BSE
2023/05/2929-05-2023 TRANSPACT KAILASHBEN ASHOKKUMAR PATEL Sell 3,000 165.53 BSE
2023/05/2929-05-2023 TRANSPACT PRIYA SAINI Buy 2,000 165.70 BSE
2023/05/2929-05-2023 TRANSPACT SYKES AND RAY EQUITIES (INDIA) LIMITED Buy 1,000 165.80 BSE
2023/05/2929-05-2023 TRANSPACT SYKES AND RAY EQUITIES (INDIA) LIMITED Sell 2,000 165.80 BSE
2023/05/2525-05-2023 TRANSPACT PRIYA SAINI Buy 2,000 150.33 BSE
2023/05/2323-05-2023 TRANSPACT ALPESHBHAI RASIKLAL SHAH Buy 2,000 136.53 BSE
2023/05/2323-05-2023 TRANSPACT JITENDRA BABUBHAI PAREKH Sell 2,000 137.23 BSE
2023/05/1919-05-2023 TRANSPACT PRAKASHBHAI MAHENDRABHAI DAVE Sell 2,000 146.53 BSE
2023/05/1919-05-2023 TRANSPACT HARSHA J PAREKH Sell 2,000 152.05 BSE
2023/05/1818-05-2023 TRANSPACT JAGRUTIBEN JAYANTILAL VYAS Sell 3,000 154.40 BSE
2023/05/1515-05-2023 TRANSPACT ANIL LAXMICHAND SHAH Buy 3,000 180.15 BSE
2023/05/1515-05-2023 TRANSPACT KIRAN ANIL SHAH Buy 4,000 181.60 BSE
2023/05/1515-05-2023 TRANSPACT JITENDRA JAGJIVANDAS PAREKH Sell 3,000 185.00 BSE
2023/05/1515-05-2023 TRANSPACT CHITRESH KUMAR LUNAWAT Buy 4,000 185.00 BSE
2023/05/1515-05-2023 TRANSPACT RAHUL ANANTRAI MEHTA Buy 2,000 172.80 BSE
2023/05/1515-05-2023 TRANSPACT RAHUL ANANTRAI MEHTA Sell 1,000 171.15 BSE
2023/05/1515-05-2023 TRANSPACT HARSHA J PAREKH Sell 2,000 180.08 BSE
2023/05/1515-05-2023 TRANSPACT GAURANG JITENDRA PAREKH HUF Sell 7,000 172.09 BSE
2023/05/1515-05-2023 TRANSPACT SHEETAL DHARMESH BHATT Sell 7,000 181.67 BSE
2023/05/1212-05-2023 TRANSPACT VIVEK KANDA Buy 2,000 180.15 BSE
2023/05/1212-05-2023 TRANSPACT MUKESHKUMAR Sell 2,000 180.15 BSE
2023/05/1111-05-2023 TRANSPACT SUNIL KUMAR CHORDIA Buy 2,000 184.30 BSE
2023/05/1111-05-2023 TRANSPACT JATIN SACHDEV Sell 2,000 184.30 BSE
2023/05/1111-05-2023 TRANSPACT RAHUL ANANTRAI MEHTA Buy 3,000 184.30 BSE
2023/05/1111-05-2023 TRANSPACT RAHUL ANANTRAI MEHTA Sell 3,000 184.30 BSE
2023/05/1111-05-2023 TRANSPACT KAMAL KUMAR JAIN (HUF) Sell 2,000 184.30 BSE
2023/05/1010-05-2023 TRANSPACT JAGRUTIBEN JAYANTILAL VYAS Sell 2,000 194.00 BSE
2023/05/0909-05-2023 TRANSPACT RENUKA JITENDRA PAREKH Sell 4,000 204.25 BSE
2023/05/0909-05-2023 TRANSPACT PRAKASHBHAI MAHENDRABHAI DAVE Buy 2,000 204.00 BSE
2023/05/0909-05-2023 TRANSPACT ANIL KUMAR GOEL (HUF) Sell 2,000 218.00 BSE
2023/05/0909-05-2023 TRANSPACT GARIMA GOYAL Sell 2,000 215.60 BSE
2023/05/0909-05-2023 TRANSPACT ANIL KUMAR GOEL (HUF) Buy 2,000 215.60 BSE
2023/05/0909-05-2023 TRANSPACT GARIMA GOYAL Buy 3,000 213.33 BSE
2023/05/0404-05-2023 TRANSPACT IRFAN FAKHRI KARIMI Buy 3,000 204.25 BSE
2023/05/0404-05-2023 TRANSPACT JITENDRA JAGJIVANDAS PAREKH Sell 3,000 204.25 BSE
2023/04/2828-04-2023 TRANSPACT PANACEA PROFESSIONAL SERVICES LLP Buy 2,000 203.83 BSE
2023/04/2828-04-2023 TRANSPACT JITENDRA JAGJIVANDAS PAREKH Sell 3,000 201.55 BSE
2023/04/2828-04-2023 TRANSPACT SHEETAL DHARMESH BHATT Sell 6,000 200.90 BSE
2023/04/2727-04-2023 TRANSPACT XTENDED BUSINESS REPORTING LIMITED Buy 7,000 193.53 BSE
2023/04/2727-04-2023 TRANSPACT BHAVIN SHAILESH KAMANI Sell 16,000 191.94 BSE
2023/04/2727-04-2023 TRANSPACT JATIN SACHDEV Buy 2,000 198.00 BSE
2023/04/2727-04-2023 TRANSPACT LEENA SACHIN SHETTY Sell 5,000 194.94 BSE
2023/04/2727-04-2023 TRANSPACT NARESH VIJAYVERGIYA Buy 4,000 198.54 BSE
2023/04/2727-04-2023 TRANSPACT TALIB ZAFAR Buy 2,000 179.80 BSE
2023/04/2727-04-2023 TRANSPACT PUNAM NARENDRA PADIA Sell 2,000 198.72 BSE
2023/04/2727-04-2023 TRANSPACT RAHUL ANANTRAI MEHTA Sell 2,000 194.99 BSE
2023/04/2727-04-2023 TRANSPACT RAHUL ANANTRAI MEHTA Buy 2,000 181.01 BSE
2023/04/2727-04-2023 TRANSPACT PIYUSH SECURITIES PVT LTD Buy 4,000 198.36 BSE
2023/04/2626-04-2023 TRANSPACT MIHIR ROOPCHAND PORWAL Sell 2,000 189.33 BSE
2023/04/2626-04-2023 TRANSPACT KUSUM YADAV Buy 2,000 189.26 BSE
2023/04/2626-04-2023 TRANSPACT PACIFIC VENTURES LLP Buy 2,000 189.26 BSE
2023/04/2626-04-2023 TRANSPACT SUMITRA KAPOOR Buy 2,000 189.50 BSE
2023/04/2121-04-2023 TRANSPACT BHAVIN SHAILESH KAMANI Sell 11,000 243.95 BSE
2023/04/2121-04-2023 TRANSPACT DIVAMSHARMA Buy 11,000 243.95 BSE
2023/04/2020-04-2023 TRANSPACT BHAVIN SHAILESH KAMANI Sell 10,000 232.32 BSE
2023/04/2020-04-2023 TRANSPACT ANIL LAXMICHAND SHAH Buy 3,000 232.28 BSE
2023/04/2020-04-2023 TRANSPACT KIRAN ANIL SHAH Buy 3,000 232.00 BSE
2023/04/2020-04-2023 TRANSPACT JENISHA JAYESH MEHTA Sell 4,000 232.09 BSE
2023/04/2020-04-2023 TRANSPACT UMESH NARAYAN Buy 2,000 232.34 BSE
2023/04/2020-04-2023 TRANSPACT VIVEK KUMAR BHAUKA Buy 6,000 232.31 BSE
2023/04/1818-04-2023 TRANSPACT MEGHA DINESH SINGH Sell 3,000 210.75 BSE
2023/04/1818-04-2023 TRANSPACT VIVEK KUMAR BHAUKA Buy 2,000 210.75 BSE
2023/04/1313-04-2023 TRANSPACT MEGHA DINESH SINGH Sell 6,000 191.14 BSE
2023/04/1313-04-2023 TRANSPACT LEENA SACHIN SHETTY Buy 2,000 191.17 BSE
2023/04/1313-04-2023 TRANSPACT RAMESH CHAND AGARWAL Buy 2,000 191.17 BSE
2023/04/1313-04-2023 TRANSPACT KAMAL KUMAR JAIN (HUF) Buy 2,000 187.98 BSE
2023/04/1313-04-2023 TRANSPACT ANKURBANSAL Buy 2,000 191.04 BSE
2023/04/1111-04-2023 TRANSPACT VIVEK KANDA Buy 2,000 165.52 BSE
2023/04/1010-04-2023 TRANSPACT KAILASHBEN ASHOKKUMAR PATEL Sell 7,000 150.48 BSE
2023/04/1010-04-2023 TRANSPACT SYKES AND RAY EQUITIES (INDIA) LIMITED Buy 2,000 150.48 BSE
2023/04/1010-04-2023 TRANSPACT SYKES AND RAY EQUITIES (INDIA) LIMITED Sell 2,000 150.48 BSE
2023/04/1010-04-2023 TRANSPACT VARP INFOTECH PRIVATE LIMITED Buy 2,000 150.48 BSE
2023/04/1010-04-2023 TRANSPACT RAHUL ANANTRAI MEHTA Buy 2,000 150.48 BSE
2023/03/2020-03-2023 TRANSPACT MANJULA NARENDRABHAI PATEL Buy 2,000 106.00 BSE
2023/02/1414-02-2023 TRANSPACT NAVEEN GUPTA Sell 2,000 134.00 BSE
2023/02/1313-02-2023 TRANSPACT MOHAMMED ASLAM QUDRATULLAH KHAN Sell 22,000 130.00 BSE
2023/02/1313-02-2023 TRANSPACT MEGHA DINESH SINGH Buy 19,000 130.00 BSE
2023/02/1313-02-2023 TRANSPACT NAVEEN GUPTA Buy 2,000 130.05 BSE
2023/02/0808-02-2023 TRANSPACT AALIYA ABDUL GAFOOR BAIG Sell 4,000 131.25 BSE
2023/02/0808-02-2023 TRANSPACT MOHAMMEDNASEEM MOHAMMED NASEER SHAH Sell 7,000 131.25 BSE
2023/02/0808-02-2023 TRANSPACT BHAVIN SHAILESH KAMANI Buy 11,000 131.25 BSE
2023/01/1313-01-2023 TRANSPACT BHUMIL KAMLESH DOSHI Sell 9,000 147.00 BSE
2023/01/1313-01-2023 TRANSPACT GAURANG JITENDRA PAREKH HUF Buy 9,000 147.00 BSE
2022/12/3030-12-2022 TRANSPACT JIGNABEN ALPESHBHAI SHAH Buy 4,000 150.00 BSE
2022/12/3030-12-2022 TRANSPACT KAMAL KUMAR JALAN SEC. PVT. LTD Sell 2,000 156.70 BSE
2022/12/3030-12-2022 TRANSPACT KAMAL KUMAR JALAN SEC. PVT. LTD Buy 2,000 147.50 BSE
2022/12/3030-12-2022 TRANSPACT PATEL MEGHABEN Buy 5,000 151.60 BSE
2022/12/3030-12-2022 TRANSPACT NAVEEN GUPTA Buy 2,000 145.00 BSE
2022/12/3030-12-2022 TRANSPACT NAVEEN GUPTA Sell 2,000 153.50 BSE
2022/12/3030-12-2022 TRANSPACT YELLOWSTONE VENTURES LLP Sell 20,000 149.55 BSE
2022/12/2727-12-2022 TRANSPACT SUDHIR KANAIYALAL BANIA Sell 27,000 132.62 BSE
2022/12/2727-12-2022 TRANSPACT MEGHA DINESH SINGH Buy 4,000 132.25 BSE
2022/12/2727-12-2022 TRANSPACT NIRALI VIJAYBHAI SHAH Buy 3,000 132.35 BSE
2022/12/2727-12-2022 TRANSPACT BHAVIN SHAILESH KAMANI Buy 8,000 133.09 BSE
2022/12/2727-12-2022 TRANSPACT PRAJAPATI JALPABEN RAMESHBHAI Buy 2,000 143.35 BSE
2022/12/2727-12-2022 TRANSPACT MIHIR ROOPCHAND PORWAL Buy 2,000 135.00 BSE
2022/12/2727-12-2022 TRANSPACT MANISH N THAKUR Buy 1,000 145.00 BSE
2022/12/2727-12-2022 TRANSPACT MANISH N THAKUR Sell 11,000 140.89 BSE
2022/12/2727-12-2022 TRANSPACT NAVEEN GUPTA Buy 2,000 132.50 BSE
2022/12/2727-12-2022 TRANSPACT NAVEEN GUPTA Sell 2,000 143.00 BSE
2022/12/2727-12-2022 TRANSPACT YELLOWSTONE VENTURES LLP Buy 8,000 133.09 BSE
2022/12/2727-12-2022 TRANSPACT YOGESHKUMAR ARJUNLAL PATELHUF Buy 2,000 143.50 BSE
2022/12/2727-12-2022 TRANSPACT VIRAL NARESH PAREKH Buy 3,000 140.00 BSE
2022/12/1515-12-2022 TRANSPACT MEGHA DINESH SINGH Sell 25,000 151.72 BSE
2022/12/1515-12-2022 TRANSPACT KAILASHBEN ASHOKKUMAR PATEL Buy 21,000 153.60 BSE
2022/12/1515-12-2022 TRANSPACT BHAVIN SHAILESH KAMANI Sell 2,000 159.00 BSE
2022/12/1515-12-2022 TRANSPACT RENUKA JITENDRA PAREKH Buy 2,000 155.00 BSE
2022/12/1515-12-2022 TRANSPACT NARESHKUMAR ARJUNLAL PATEL Buy 2,000 145.00 BSE
2022/12/0505-12-2022 TRANSPACT KAILASHBEN ASHOKKUMAR PATEL Buy 4,000 150.25 BSE
2022/12/0505-12-2022 TRANSPACT ANKIT KIRTI GADA Sell 2,000 134.00 BSE
2022/12/0505-12-2022 TRANSPACT JENISHA JAYESH MEHTA Sell 2,000 132.25 BSE
2022/12/0505-12-2022 TRANSPACT RENUKA JITENDRA PAREKH Buy 7,000 133.71 BSE
2022/12/0505-12-2022 TRANSPACT MANISH N THAKUR Sell 7,000 142.31 BSE
2022/12/0505-12-2022 TRANSPACT PUNAM NARENDRA PADIA Buy 2,000 132.05 BSE
2022/12/0505-12-2022 TRANSPACT YELLOWSTONE VENTURES LLP Sell 5,000 133.80 BSE
2022/12/0505-12-2022 TRANSPACT JITENDRA BABUBHAI PAREKH Buy 2,000 132.15 BSE
2022/11/3030-11-2022 TRANSPACT MANISH N THAKUR Sell 5,000 130.30 BSE
2022/11/3030-11-2022 TRANSPACT JITENDRA BABUBHAI PAREKH Buy 4,000 130.28 BSE
2022/11/2929-11-2022 TRANSPACT HARSHA RAJESHBHAI JHAVERI Sell 6,000 130.13 BSE
2022/11/2929-11-2022 TRANSPACT HADICON VENTURES PRIVATE LIMITED Sell 17,000 130.27 BSE
2022/11/2929-11-2022 TRANSPACT MEGHA DINESH SINGH Buy 3,000 130.10 BSE
2022/11/2929-11-2022 TRANSPACT SUSHMA RASTOGI Sell 2,000 130.10 BSE
2022/11/2929-11-2022 TRANSPACT ALKA JAYESH GANDHI Buy 2,000 130.10 BSE
2022/11/2929-11-2022 TRANSPACT JITENDRA JAGJIVANDAS PAREKH Buy 5,000 130.14 BSE
2022/11/2929-11-2022 TRANSPACT DHAVAL SHIRISHBHAI PAREKH Buy 2,000 130.13 BSE
2022/11/2929-11-2022 TRANSPACT SHEETAL DHARMESH BHATT Buy 17,000 130.26 BSE
2022/11/2929-11-2022 TRANSPACT AARIFAABDULGAFOORBAIG Sell 2,000 130.10 BSE
2022/11/2929-11-2022 TRANSPACT SAMEERABEGUMMOHIBBAIG Sell 2,000 130.10 BSE
2022/11/2828-11-2022 TRANSPACT ANIS AHMED CHOUDHERY Sell 15,000 130.03 BSE
2022/11/2828-11-2022 TRANSPACT JENISHA JAYESH MEHTA Buy 2,000 130.03 BSE
2022/11/2828-11-2022 TRANSPACT JITENDRA JAGJIVANDAS PAREKH Buy 4,000 130.05 BSE
2022/11/2828-11-2022 TRANSPACT MANISH N THAKUR Buy 5,000 130.00 BSE
2022/11/2828-11-2022 TRANSPACT BHUMIL KAMLESH DOSHI Buy 7,000 130.11 BSE
2022/11/2828-11-2022 TRANSPACT AARIFAABDULGAFOORBAIG Sell 4,000 130.11 BSE
2022/11/2424-11-2022 TRANSPACT MEGHA DINESH SINGH Buy 5,000 130.00 BSE
2022/11/2424-11-2022 TRANSPACT JAYMIK BHARATBHAI VYAS Sell 5,000 130.00 BSE
2022/11/1717-11-2022 TRANSPACT ANIS AHMED CHOUDHERY Sell 5,000 130.00 BSE
2022/11/1717-11-2022 TRANSPACT ANKIT KIRTI GADA Buy 4,000 130.00 BSE
2022/11/1717-11-2022 TRANSPACT BHUMIL KAMLESH DOSHI Buy 2,000 130.00 BSE
2022/11/0909-11-2022 TRANSPACT VINOD HARILAL JHAVERI Sell 15,000 130.14 BSE
2022/11/0909-11-2022 TRANSPACT SUSHMA RASTOGI Buy 2,000 130.25 BSE
2022/11/0909-11-2022 TRANSPACT ANKIT KIRTI GADA Buy 7,000 130.20 BSE
2022/11/0909-11-2022 TRANSPACT BHAVIN SHAILESH KAMANI Buy 9,000 130.09 BSE
2022/11/0909-11-2022 TRANSPACT MANISH N THAKUR Buy 5,000 130.07 BSE
2022/11/0909-11-2022 TRANSPACT YELLOWSTONE VENTURES LLP Buy 4,000 130.30 BSE
2022/11/0707-11-2022 TRANSPACT HARSHA RAJESHBHAI JHAVERI Sell 6,000 130.10 BSE
2022/11/0707-11-2022 TRANSPACT BHAVIN SHAILESH KAMANI Buy 4,000 130.05 BSE
2022/11/0707-11-2022 TRANSPACT JENISHA JAYESH MEHTA Buy 4,000 130.15 BSE
2022/11/0707-11-2022 TRANSPACT MANISH N THAKUR Buy 5,000 130.00 BSE
2022/11/0707-11-2022 TRANSPACT ANOOPURVA ENTERPRISES PRIVATE LIMITED Sell 10,000 130.24 BSE
2022/11/0707-11-2022 TRANSPACT NAVEEN GUPTA Buy 1,000 131.00 BSE
2022/11/0707-11-2022 TRANSPACT NAVEEN GUPTA Sell 6,000 130.03 BSE
2022/11/0707-11-2022 TRANSPACT YELLOWSTONE VENTURES LLP Buy 5,000 130.15 BSE
2022/11/0707-11-2022 TRANSPACT HARSHA J PAREKH Buy 3,000 130.20 BSE
2022/11/0404-11-2022 TRANSPACT OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED Sell 8,000 132.38 BSE
2022/11/0404-11-2022 TRANSPACT OCTAWARE TECHNOLOGIES LIMITED Sell 38,000 130.05 BSE
2022/11/0404-11-2022 TRANSPACT MEGHA DINESH SINGH Buy 18,000 130.06 BSE
2022/11/0404-11-2022 TRANSPACT MANISH N THAKUR Buy 4,000 129.30 BSE
2022/11/0404-11-2022 TRANSPACT NAVEEN GUPTA Buy 6,000 130.47 BSE
2022/11/0404-11-2022 TRANSPACT YELLOWSTONE VENTURES LLP Buy 9,000 130.00 BSE
2022/11/0404-11-2022 TRANSPACT HARSHA J PAREKH Buy 9,000 131.33 BSE
2022/11/0404-11-2022 TRANSPACT FORAUMSAVLA Buy 5,000 127.50 BSE
2022/11/0404-11-2022 TRANSPACT ARYAMAN BROKING LIMITED Sell 6,000 127.45 BSE
2021/05/0707-05-2021 TRANSPACT ARYAMAN BROKING LIMITED Sell 3,000 164.00 BSE
2021/04/0707-04-2021 TRANSPACT VINOD HARILAL JHAVERI Buy 19,000 160.00 BSE
2021/04/0707-04-2021 TRANSPACT SAJANKUMAR RAMESHWARLAL BAJAJ Sell 19,000 160.00 BSE
2021/01/0101-01-2021 TRANSPACT ARYAMAN BROKING LIMITED Buy 7,000 129.00 BSE
2021/01/0101-01-2021 TRANSPACT ARYAMAN BROKING LIMITED Sell 5,000 129.67 BSE
2021/01/0101-01-2021 TRANSPACT HADICON VENTURES PRIVATE LIMITED Buy 5,000 129.67 BSE
2020/10/1515-10-2020 TRANSPACT HARSHA RAJESHBHAI JHAVERI Buy 6,000 136.00 BSE
2020/10/1515-10-2020 TRANSPACT ARYAMAN BROKING LIMITED Sell 6,000 136.00 BSE
2020/10/1414-10-2020 TRANSPACT OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED Buy 2,000 135.00 BSE
2020/10/1414-10-2020 TRANSPACT HARSHA RAJESHBHAI JHAVERI Buy 4,000 135.00 BSE
2020/10/1414-10-2020 TRANSPACT PRATIK PARESH SHAH HUF Sell 6,000 135.00 BSE
2020/09/2323-09-2020 TRANSPACT SAJANKUMAR RAMESHWARLAL BAJAJ Buy 11,000 134.86 BSE
2020/09/2323-09-2020 TRANSPACT OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED Sell 9,000 133.50 BSE
2020/09/2323-09-2020 TRANSPACT PRATIK PARESH SHAH HUF Buy 6,000 133.00 BSE
2020/09/2323-09-2020 TRANSPACT ARYAMAN BROKING LIMITED Sell 8,000 135.00 BSE
2020/03/0303-03-2020 TRANSPACT SAJANKUMAR RAMESHWARLAL BAJAJ Buy 5,000 135.00 BSE
2020/02/1414-02-2020 TRANSPACT SAJANKUMAR RAMESHWARLAL BAJAJ Buy 2,000 135.00 BSE
2020/01/3131-01-2020 TRANSPACT OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED Buy 4,000 132.00 BSE
2019/11/0808-11-2019 TRANSPACT ARYAMAN BROKING LIMITED Sell 10,000 135.00 BSE
2019/11/0808-11-2019 TRANSPACT OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED Buy 10,000 135.00 BSE
2019/11/0606-11-2019 TRANSPACT ARYAMAN BROKING LIMITED Sell 10,000 135.00 BSE
2019/11/0606-11-2019 TRANSPACT ANOOPURVA FASHION FABRICS PRIVATE LIMITED Buy 10,000 135.00 BSE
2019/09/1111-09-2019 TRANSPACT ARYAMAN BROKING LIMITED Buy 17,000 131.76 BSE
2019/09/1111-09-2019 TRANSPACT ARYAMAN BROKING LIMITED Sell 4,000 131.00 BSE
2019/09/0909-09-2019 TRANSPACT ARYAMAN BROKING LIMITED Buy 15,000 131.13 BSE
2019/09/0909-09-2019 TRANSPACT MUKESHKUMAR BABULAL SHAH Sell 13,000 131.00 BSE
2019/09/0606-09-2019 TRANSPACT ARYAMAN BROKING LIMITED Buy 4,000 131.00 BSE
2019/09/0505-09-2019 TRANSPACT HADICON VENTURES PRIVATE LIMITED Buy 5,000 131.00 BSE